| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 0.625 | 0.625 | 0.58 | 0.605 | 0.605 | +0.005 (+0.83%) | 337,341 |
| 12 Jun 2017 | USD | 0.642 | 0.642 | 0.57 | 0.6 | 0.6 | -0.019 (-3.07%) | 575,564 |
| 9 Jun 2017 | USD | 0.565 | 0.63 | 0.559 | 0.619 | 0.619 | +0.061 (+10.93%) | 1,563,018 |
| 8 Jun 2017 | USD | 0.52 | 0.5667 | 0.52 | 0.558 | 0.558 | +0.04 (+7.74%) | 295,827 |
| 7 Jun 2017 | USD | 0.511 | 0.5322 | 0.5103 | 0.5179 | 0.5179 | -0.016 (-3.00%) | 104,900 |
| 6 Jun 2017 | USD | 0.52 | 0.5392 | 0.515 | 0.5339 | 0.5339 | -0.006 (-1.13%) | 170,421 |
| 5 Jun 2017 | USD | 0.55 | 0.5595 | 0.512 | 0.54 | 0.54 | -0.009 (-1.64%) | 183,740 |
| 2 Jun 2017 | USD | 0.5115 | 0.55 | 0.5 | 0.549 | 0.549 | +0.049 (+9.69%) | 343,901 |
| 1 Jun 2017 | USD | 0.5055 | 0.545 | 0.5005 | 0.5005 | 0.5005 | -0.019 (-3.75%) | 313,573 |
| 31 May 2017 | USD | 0.54 | 0.54 | 0.509 | 0.52 | 0.52 | -0.02 (-3.70%) | 278,596 |
| 30 May 2017 | USD | 0.55 | 0.55 | 0.5161 | 0.54 | 0.54 | 0.0 (0.0%) | 141,827 |
| 29 May 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.56 | 0.56 | 0.5169 | 0.54 | 0.54 | -0.02 (-3.57%) | 214,952 |
| 25 May 2017 | USD | 0.5328 | 0.56 | 0.5193 | 0.56 | 0.56 | +0.01 (+1.82%) | 298,508 |
| 24 May 2017 | USD | 0.57 | 0.575 | 0.5409 | 0.55 | 0.55 | -0.025 (-4.35%) | 137,791 |
| 23 May 2017 | USD | 0.55 | 0.5899 | 0.55 | 0.575 | 0.575 | +0.005 (+0.86%) | 182,499 |
| 22 May 2017 | USD | 0.5701 | 0.587 | 0.55 | 0.5701 | 0.5701 | +0 (+0.02%) | 145,579 |
| 19 May 2017 | USD | 0.53 | 0.5925 | 0.5272 | 0.57 | 0.57 | +0.047 (+9.07%) | 329,329 |
| 18 May 2017 | USD | 0.5401 | 0.5497 | 0.5226 | 0.5226 | 0.5226 | -0.025 (-4.60%) | 231,570 |
| 17 May 2017 | USD | 0.5701 | 0.5789 | 0.5302 | 0.5478 | 0.5478 | -0.039 (-6.63%) | 275,483 |
| 16 May 2017 | USD | 0.62 | 0.62 | 0.56 | 0.5867 | 0.5867 | +0.002 (+0.29%) | 208,064 |
| 15 May 2017 | USD | 0.55 | 0.595 | 0.5429 | 0.585 | 0.585 | +0.035 (+6.40%) | 182,004 |
| 12 May 2017 | USD | 0.54 | 0.551 | 0.529 | 0.5498 | 0.5498 | -0.002 (-0.31%) | 72,847 |
| 11 May 2017 | USD | 0.58 | 0.58 | 0.5375 | 0.5515 | 0.5515 | +0.002 (+0.29%) | 224,506 |
| 10 May 2017 | USD | 0.5489 | 0.5499 | 0.516 | 0.5499 | 0.5499 | +0.019 (+3.68%) | 271,594 |
| 9 May 2017 | USD | 0.525 | 0.5497 | 0.51 | 0.5304 | 0.5304 | +0.007 (+1.30%) | 276,897 |
| 8 May 2017 | USD | 0.5 | 0.5399 | 0.5 | 0.5236 | 0.5236 | +0.024 (+4.72%) | 289,539 |
| 5 May 2017 | USD | 0.505 | 0.5259 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 709,489 |
| 4 May 2017 | USD | 0.5601 | 0.5776 | 0.505 | 0.505 | 0.505 | -0.064 (-11.22%) | 902,148 |
| 3 May 2017 | USD | 0.5528 | 0.58 | 0.5528 | 0.5688 | 0.5688 | +0.009 (+1.55%) | 127,729 |
