| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 0.5799 | 0.599 | 0.5601 | 0.5601 | 0.5601 | -0.04 (-6.65%) | 170,677 |
| 1 May 2017 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 231,823 |
| 28 Apr 2017 | USD | 0.5611 | 0.5899 | 0.5357 | 0.55 | 0.55 | -0.022 (-3.85%) | 634,851 |
| 27 Apr 2017 | USD | 0.5899 | 0.5923 | 0.561 | 0.572 | 0.572 | -0.028 (-4.67%) | 586,855 |
| 26 Apr 2017 | USD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 221,880 |
| 25 Apr 2017 | USD | 0.636 | 0.636 | 0.601 | 0.615 | 0.615 | -0.01 (-1.60%) | 236,433 |
| 24 Apr 2017 | USD | 0.61 | 0.6335 | 0.6001 | 0.625 | 0.625 | -0.003 (-0.46%) | 179,569 |
| 21 Apr 2017 | USD | 0.6271 | 0.63 | 0.596 | 0.6279 | 0.6279 | +0.017 (+2.85%) | 497,582 |
| 20 Apr 2017 | USD | 0.62 | 0.6299 | 0.5971 | 0.6105 | 0.6105 | +0.001 (+0.08%) | 617,782 |
| 19 Apr 2017 | USD | 0.6411 | 0.6628 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 363,098 |
| 18 Apr 2017 | USD | 0.645 | 0.6748 | 0.64 | 0.64 | 0.64 | -0.012 (-1.78%) | 367,066 |
| 17 Apr 2017 | USD | 0.65 | 0.6809 | 0.64 | 0.6516 | 0.6516 | -0.007 (-1.12%) | 422,411 |
| 14 Apr 2017 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.6728 | 0.689 | 0.6569 | 0.659 | 0.659 | -0.028 (-4.08%) | 165,739 |
| 12 Apr 2017 | USD | 0.7159 | 0.716 | 0.6726 | 0.687 | 0.687 | -0.029 (-4.05%) | 352,196 |
| 11 Apr 2017 | USD | 0.7099 | 0.7226 | 0.6812 | 0.716 | 0.716 | +0.016 (+2.30%) | 261,824 |
| 10 Apr 2017 | USD | 0.6845 | 0.72 | 0.6625 | 0.6999 | 0.6999 | +0.028 (+4.17%) | 469,192 |
| 7 Apr 2017 | USD | 0.6626 | 0.6753 | 0.6626 | 0.6719 | 0.6719 | +0.007 (+1.05%) | 183,006 |
| 6 Apr 2017 | USD | 0.6701 | 0.6726 | 0.6526 | 0.6649 | 0.6649 | +0.001 (+0.17%) | 59,498 |
| 5 Apr 2017 | USD | 0.6604 | 0.6736 | 0.6451 | 0.6638 | 0.6638 | +0.005 (+0.70%) | 248,249 |
| 4 Apr 2017 | USD | 0.63 | 0.6658 | 0.63 | 0.6592 | 0.6592 | +0.009 (+1.43%) | 151,469 |
| 3 Apr 2017 | USD | 0.6698 | 0.6699 | 0.6308 | 0.6499 | 0.6499 | -0.011 (-1.69%) | 271,320 |
| 31 Mar 2017 | USD | 0.6601 | 0.7 | 0.6601 | 0.6611 | 0.6611 | -0.005 (-0.74%) | 87,030 |
| 30 Mar 2017 | USD | 0.6999 | 0.6999 | 0.66 | 0.666 | 0.666 | -0.018 (-2.56%) | 379,377 |
| 29 Mar 2017 | USD | 0.7099 | 0.71 | 0.6742 | 0.6835 | 0.6835 | -0.02 (-2.88%) | 184,945 |
| 28 Mar 2017 | USD | 0.6451 | 0.7038 | 0.645 | 0.7038 | 0.7038 | +0.044 (+6.64%) | 198,896 |
| 27 Mar 2017 | USD | 0.6827 | 0.6827 | 0.66 | 0.66 | 0.66 | -0.03 (-4.33%) | 213,209 |
| 24 Mar 2017 | USD | 0.6701 | 0.698 | 0.66 | 0.6899 | 0.6899 | -0 (-0.06%) | 84,645 |
| 23 Mar 2017 | USD | 0.69 | 0.7101 | 0.67 | 0.6903 | 0.6903 | +0 (+0.06%) | 173,067 |
| 22 Mar 2017 | USD | 0.6702 | 0.69 | 0.6691 | 0.6899 | 0.6899 | +0.001 (+0.17%) | 126,899 |
