| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.727 | 0.7434 | 0.6717 | 0.6887 | 0.6887 | -0.052 (-7.06%) | 488,455 |
| 20 Mar 2017 | USD | 0.7801 | 0.782 | 0.705 | 0.741 | 0.741 | -0.044 (-5.59%) | 364,186 |
| 17 Mar 2017 | USD | 0.7799 | 0.8 | 0.7613 | 0.7849 | 0.7849 | +0.005 (+0.63%) | 488,635 |
| 16 Mar 2017 | USD | 0.7488 | 0.7821 | 0.735 | 0.78 | 0.78 | +0.046 (+6.31%) | 887,804 |
| 15 Mar 2017 | USD | 0.6999 | 0.7337 | 0.6999 | 0.7337 | 0.7337 | +0.024 (+3.37%) | 521,476 |
| 14 Mar 2017 | USD | 0.7097 | 0.72 | 0.6912 | 0.7098 | 0.7098 | -0 (-0.01%) | 276,141 |
| 13 Mar 2017 | USD | 0.7099 | 0.72 | 0.6854 | 0.7099 | 0.7099 | +0.023 (+3.39%) | 177,135 |
| 10 Mar 2017 | USD | 0.71 | 0.71 | 0.67 | 0.6866 | 0.6866 | -0.003 (-0.49%) | 171,926 |
| 9 Mar 2017 | USD | 0.71 | 0.7123 | 0.6513 | 0.69 | 0.69 | -0.02 (-2.80%) | 392,404 |
| 8 Mar 2017 | USD | 0.67 | 0.72 | 0.67 | 0.7099 | 0.7099 | +0.039 (+5.86%) | 600,984 |
| 7 Mar 2017 | USD | 0.66 | 0.6818 | 0.645 | 0.6706 | 0.6706 | +0.008 (+1.15%) | 515,078 |
| 6 Mar 2017 | USD | 0.6999 | 0.72 | 0.63 | 0.663 | 0.663 | -0.057 (-7.90%) | 1,150,165 |
| 3 Mar 2017 | USD | 0.7526 | 0.7701 | 0.6537 | 0.7199 | 0.7199 | -0.05 (-6.51%) | 874,190 |
| 2 Mar 2017 | USD | 0.7888 | 0.7888 | 0.7557 | 0.77 | 0.77 | -0.015 (-1.96%) | 344,718 |
| 1 Mar 2017 | USD | 0.7801 | 0.7906 | 0.7606 | 0.7854 | 0.7854 | +0.015 (+2.01%) | 423,955 |
| 28 Feb 2017 | USD | 0.8099 | 0.82 | 0.7605 | 0.7699 | 0.7699 | -0.03 (-3.75%) | 656,080 |
| 27 Feb 2017 | USD | 0.7801 | 0.8 | 0.7525 | 0.7999 | 0.7999 | +0.035 (+4.64%) | 600,869 |
| 24 Feb 2017 | USD | 0.7501 | 0.7799 | 0.74 | 0.7644 | 0.7644 | +0.004 (+0.59%) | 497,170 |
| 23 Feb 2017 | USD | 0.7701 | 0.7736 | 0.748 | 0.7599 | 0.7599 | -0.003 (-0.42%) | 379,334 |
| 22 Feb 2017 | USD | 0.76 | 0.8 | 0.76 | 0.7631 | 0.7631 | -0.037 (-4.60%) | 360,924 |
| 21 Feb 2017 | USD | 0.8101 | 0.811 | 0.7555 | 0.7999 | 0.7999 | -0.01 (-1.25%) | 773,833 |
| 20 Feb 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.8101 | 0.83 | 0.7982 | 0.81 | 0.81 | -0.003 (-0.31%) | 457,911 |
| 16 Feb 2017 | USD | 0.83 | 0.83 | 0.7985 | 0.8125 | 0.8125 | -0.008 (-0.93%) | 584,840 |
| 15 Feb 2017 | USD | 0.88 | 0.8857 | 0.804 | 0.8201 | 0.8201 | -0.076 (-8.44%) | 1,034,373 |
| 14 Feb 2017 | USD | 0.8751 | 0.91 | 0.875 | 0.8957 | 0.8957 | +0.026 (+2.94%) | 1,795,973 |
| 13 Feb 2017 | USD | 0.8099 | 0.8798 | 0.7958 | 0.8701 | 0.8701 | +0.043 (+5.22%) | 1,230,916 |
| 10 Feb 2017 | USD | 0.7701 | 0.8448 | 0.77 | 0.8269 | 0.8269 | +0.037 (+4.64%) | 1,002,305 |
| 9 Feb 2017 | USD | 0.7764 | 0.8 | 0.7739 | 0.7902 | 0.7902 | +0.025 (+3.27%) | 835,708 |
| 8 Feb 2017 | USD | 0.7501 | 0.7941 | 0.75 | 0.7652 | 0.7652 | +0.01 (+1.30%) | 699,801 |
