| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 0.5259 | 0.5598 | 0.5201 | 0.5201 | 0.5201 | -0.006 (-1.08%) | 424,402 |
| 26 Dec 2016 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.5325 | 0.56 | 0.515 | 0.5258 | 0.5258 | +0.011 (+2.10%) | 815,114 |
| 22 Dec 2016 | USD | 0.5206 | 0.55 | 0.505 | 0.515 | 0.515 | -0.008 (-1.55%) | 1,226,775 |
| 21 Dec 2016 | USD | 0.5299 | 0.54 | 0.5218 | 0.5231 | 0.5231 | -0.021 (-3.81%) | 234,647 |
| 20 Dec 2016 | USD | 0.54 | 0.55 | 0.53 | 0.5438 | 0.5438 | -0.009 (-1.56%) | 298,876 |
| 19 Dec 2016 | USD | 0.5819 | 0.5819 | 0.55 | 0.5524 | 0.5524 | -0.034 (-5.78%) | 352,391 |
| 16 Dec 2016 | USD | 0.5498 | 0.59 | 0.53 | 0.5863 | 0.5863 | +0.046 (+8.59%) | 1,062,669 |
| 15 Dec 2016 | USD | 0.5201 | 0.5425 | 0.4916 | 0.5399 | 0.5399 | +0.03 (+5.86%) | 408,100 |
| 14 Dec 2016 | USD | 0.5389 | 0.539 | 0.5025 | 0.51 | 0.51 | -0.029 (-5.38%) | 158,331 |
| 13 Dec 2016 | USD | 0.5025 | 0.5457 | 0.5025 | 0.539 | 0.539 | +0.015 (+2.86%) | 305,337 |
| 12 Dec 2016 | USD | 0.5379 | 0.5499 | 0.5028 | 0.524 | 0.524 | -0.029 (-5.16%) | 563,213 |
| 9 Dec 2016 | USD | 0.5 | 0.5741 | 0.49 | 0.5525 | 0.5525 | +0.068 (+13.99%) | 1,727,795 |
| 8 Dec 2016 | USD | 0.464 | 0.4848 | 0.46 | 0.4847 | 0.4847 | +0.025 (+5.35%) | 550,904 |
| 7 Dec 2016 | USD | 0.4425 | 0.4686 | 0.4423 | 0.4601 | 0.4601 | +0.02 (+4.59%) | 478,406 |
| 6 Dec 2016 | USD | 0.4452 | 0.462 | 0.4253 | 0.4399 | 0.4399 | -0.004 (-0.79%) | 575,362 |
| 5 Dec 2016 | USD | 0.44 | 0.46 | 0.44 | 0.4434 | 0.4434 | -0.012 (-2.57%) | 329,015 |
| 2 Dec 2016 | USD | 0.47 | 0.47 | 0.4501 | 0.4551 | 0.4551 | -0.022 (-4.53%) | 230,637 |
| 1 Dec 2016 | USD | 0.45 | 0.4767 | 0.445 | 0.4767 | 0.4767 | +0.027 (+5.93%) | 438,523 |
| 30 Nov 2016 | USD | 0.4377 | 0.4502 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 487,475 |
| 29 Nov 2016 | USD | 0.4272 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.23%) | 155,978 |
| 28 Nov 2016 | USD | 0.4299 | 0.4433 | 0.4224 | 0.4398 | 0.4398 | +0.02 (+4.71%) | 161,408 |
| 25 Nov 2016 | USD | 0.4201 | 0.4202 | 0.42 | 0.42 | 0.42 | -0.001 (-0.14%) | 50,274 |
| 24 Nov 2016 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.43 | 0.43 | 0.412 | 0.4206 | 0.4206 | -0.012 (-2.86%) | 46,889 |
| 22 Nov 2016 | USD | 0.4296 | 0.433 | 0.4061 | 0.433 | 0.433 | +0.007 (+1.76%) | 419,852 |
| 21 Nov 2016 | USD | 0.4398 | 0.4399 | 0.4221 | 0.4255 | 0.4255 | -0.014 (-3.23%) | 392,169 |
| 18 Nov 2016 | USD | 0.4451 | 0.446 | 0.4232 | 0.4397 | 0.4397 | +0.003 (+0.62%) | 178,397 |
| 17 Nov 2016 | USD | 0.4372 | 0.4499 | 0.4163 | 0.437 | 0.437 | +0.008 (+1.89%) | 639,849 |
| 16 Nov 2016 | USD | 0.4356 | 0.4509 | 0.42 | 0.4289 | 0.4289 | -0.029 (-6.35%) | 855,722 |
