| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 0.4601 | 0.4637 | 0.435 | 0.458 | 0.458 | +0.008 (+1.76%) | 209,210 |
| 14 Nov 2016 | USD | 0.4608 | 0.48 | 0.43 | 0.4501 | 0.4501 | -0.03 (-6.23%) | 382,534 |
| 11 Nov 2016 | USD | 0.49 | 0.49 | 0.452 | 0.48 | 0.48 | +0.004 (+0.86%) | 166,727 |
| 10 Nov 2016 | USD | 0.45 | 0.4858 | 0.43 | 0.4759 | 0.4759 | +0.011 (+2.34%) | 441,120 |
| 9 Nov 2016 | USD | 0.4401 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 218,168 |
| 8 Nov 2016 | USD | 0.45 | 0.455 | 0.4316 | 0.455 | 0.455 | 0.0 (0.0%) | 108,046 |
| 7 Nov 2016 | USD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 172,729 |
| 4 Nov 2016 | USD | 0.4523 | 0.4551 | 0.43 | 0.43 | 0.43 | -0.022 (-4.91%) | 328,834 |
| 3 Nov 2016 | USD | 0.4651 | 0.4802 | 0.43 | 0.4522 | 0.4522 | -0.027 (-5.71%) | 471,696 |
| 2 Nov 2016 | USD | 0.4999 | 0.5 | 0.4668 | 0.4796 | 0.4796 | -0.02 (-4.06%) | 290,125 |
| 1 Nov 2016 | USD | 0.5001 | 0.51 | 0.4815 | 0.4999 | 0.4999 | -0.008 (-1.59%) | 283,557 |
| 31 Oct 2016 | USD | 0.5149 | 0.5149 | 0.49 | 0.508 | 0.508 | -0.007 (-1.36%) | 149,205 |
| 28 Oct 2016 | USD | 0.52 | 0.52 | 0.4905 | 0.515 | 0.515 | -0.002 (-0.39%) | 308,661 |
| 27 Oct 2016 | USD | 0.48 | 0.52 | 0.477 | 0.517 | 0.517 | +0.017 (+3.42%) | 973,973 |
| 26 Oct 2016 | USD | 0.4704 | 0.51 | 0.4704 | 0.4999 | 0.4999 | +0.01 (+2.02%) | 389,026 |
| 25 Oct 2016 | USD | 0.472 | 0.49 | 0.4625 | 0.49 | 0.49 | +0.01 (+2.08%) | 261,053 |
| 24 Oct 2016 | USD | 0.4833 | 0.485 | 0.46 | 0.48 | 0.48 | -0.004 (-0.83%) | 191,300 |
| 21 Oct 2016 | USD | 0.49 | 0.49 | 0.46 | 0.484 | 0.484 | -0.004 (-0.78%) | 136,603 |
| 20 Oct 2016 | USD | 0.4701 | 0.4878 | 0.461 | 0.4878 | 0.4878 | +0.013 (+2.69%) | 196,531 |
| 19 Oct 2016 | USD | 0.4801 | 0.4868 | 0.4695 | 0.475 | 0.475 | -0.005 (-1.04%) | 150,196 |
| 18 Oct 2016 | USD | 0.483 | 0.4869 | 0.48 | 0.48 | 0.48 | -0.003 (-0.62%) | 125,937 |
| 17 Oct 2016 | USD | 0.4801 | 0.4867 | 0.48 | 0.483 | 0.483 | -0.004 (-0.76%) | 83,765 |
| 14 Oct 2016 | USD | 0.4701 | 0.4869 | 0.46 | 0.4867 | 0.4867 | +0.016 (+3.44%) | 219,384 |
| 13 Oct 2016 | USD | 0.48 | 0.4949 | 0.4705 | 0.4705 | 0.4705 | -0.014 (-2.91%) | 207,658 |
| 12 Oct 2016 | USD | 0.4721 | 0.4949 | 0.4721 | 0.4846 | 0.4846 | +0.015 (+3.11%) | 271,575 |
| 11 Oct 2016 | USD | 0.4855 | 0.496 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 110,150 |
| 10 Oct 2016 | USD | 0.4713 | 0.51 | 0.4713 | 0.49 | 0.49 | 0.0 (0.0%) | 85,309 |
| 7 Oct 2016 | USD | 0.4523 | 0.5 | 0.4522 | 0.49 | 0.49 | +0.027 (+5.79%) | 523,172 |
| 6 Oct 2016 | USD | 0.46 | 0.4729 | 0.46 | 0.4632 | 0.4632 | -0.007 (-1.43%) | 138,416 |
| 5 Oct 2016 | USD | 0.4651 | 0.4747 | 0.4602 | 0.4699 | 0.4699 | +0.007 (+1.60%) | 272,444 |
