| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 0.475 | 0.4822 | 0.4625 | 0.4625 | 0.4625 | -0.013 (-2.65%) | 271,668 |
| 3 Oct 2016 | USD | 0.4752 | 0.4917 | 0.47 | 0.4751 | 0.4751 | -0.02 (-4.00%) | 272,342 |
| 30 Sep 2016 | USD | 0.473 | 0.499 | 0.473 | 0.4949 | 0.4949 | -0.005 (-1.02%) | 262,407 |
| 29 Sep 2016 | USD | 0.4999 | 0.509 | 0.49 | 0.5 | 0.5 | +0.005 (+0.99%) | 176,347 |
| 28 Sep 2016 | USD | 0.4957 | 0.5 | 0.48 | 0.4951 | 0.4951 | -0.005 (-0.98%) | 281,900 |
| 27 Sep 2016 | USD | 0.5021 | 0.51 | 0.4958 | 0.5 | 0.5 | -0.009 (-1.71%) | 262,430 |
| 26 Sep 2016 | USD | 0.5001 | 0.516 | 0.5 | 0.5087 | 0.5087 | +0.008 (+1.64%) | 89,565 |
| 23 Sep 2016 | USD | 0.52 | 0.52 | 0.5 | 0.5005 | 0.5005 | -0.015 (-3.00%) | 432,096 |
| 22 Sep 2016 | USD | 0.52 | 0.528 | 0.505 | 0.516 | 0.516 | -0.004 (-0.77%) | 262,565 |
| 21 Sep 2016 | USD | 0.516 | 0.5291 | 0.501 | 0.52 | 0.52 | -0.011 (-2.07%) | 230,142 |
| 20 Sep 2016 | USD | 0.5101 | 0.5401 | 0.5018 | 0.531 | 0.531 | +0.019 (+3.69%) | 191,802 |
| 19 Sep 2016 | USD | 0.52 | 0.5348 | 0.5094 | 0.5121 | 0.5121 | -0.018 (-3.38%) | 104,814 |
| 16 Sep 2016 | USD | 0.501 | 0.531 | 0.501 | 0.53 | 0.53 | +0.018 (+3.43%) | 247,681 |
| 15 Sep 2016 | USD | 0.508 | 0.5125 | 0.5 | 0.5124 | 0.5124 | +0.004 (+0.87%) | 188,772 |
| 14 Sep 2016 | USD | 0.51 | 0.52 | 0.508 | 0.508 | 0.508 | -0.012 (-2.29%) | 136,561 |
| 13 Sep 2016 | USD | 0.516 | 0.5199 | 0.505 | 0.5199 | 0.5199 | 0.0 (0.0%) | 334,579 |
| 12 Sep 2016 | USD | 0.53 | 0.53 | 0.515 | 0.5199 | 0.5199 | -0.001 (-0.19%) | 200,772 |
| 9 Sep 2016 | USD | 0.52 | 0.5399 | 0.512 | 0.5209 | 0.5209 | +0.001 (+0.17%) | 179,905 |
| 8 Sep 2016 | USD | 0.5461 | 0.5461 | 0.52 | 0.52 | 0.52 | -0.03 (-5.44%) | 160,386 |
| 7 Sep 2016 | USD | 0.53 | 0.5499 | 0.53 | 0.5499 | 0.5499 | +0.03 (+5.75%) | 134,141 |
| 6 Sep 2016 | USD | 0.5219 | 0.5498 | 0.52 | 0.52 | 0.52 | -0.003 (-0.48%) | 162,126 |
| 5 Sep 2016 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.5359 | 0.5577 | 0.5109 | 0.5225 | 0.5225 | -0.008 (-1.49%) | 437,719 |
| 1 Sep 2016 | USD | 0.51 | 0.576 | 0.51 | 0.5304 | 0.5304 | +0.021 (+4.02%) | 393,863 |
| 31 Aug 2016 | USD | 0.55 | 0.55 | 0.507 | 0.5099 | 0.5099 | -0.03 (-5.57%) | 758,183 |
| 30 Aug 2016 | USD | 0.55 | 0.55 | 0.532 | 0.54 | 0.54 | -0.01 (-1.82%) | 161,345 |
| 29 Aug 2016 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 284,630 |
| 26 Aug 2016 | USD | 0.5501 | 0.5784 | 0.53 | 0.54 | 0.54 | -0.013 (-2.39%) | 257,262 |
| 25 Aug 2016 | USD | 0.5799 | 0.5829 | 0.5532 | 0.5532 | 0.5532 | -0.03 (-5.13%) | 133,081 |
| 24 Aug 2016 | USD | 0.5899 | 0.59 | 0.5555 | 0.5831 | 0.5831 | +0.005 (+0.80%) | 161,603 |
