Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.5599 | 0.584 | 0.5599 | 0.5785 | 0.5785 | +0.013 (+2.39%) | 155,371 |
22 Aug 2016 | USD | 0.589 | 0.589 | 0.5555 | 0.565 | 0.565 | -0.01 (-1.70%) | 189,701 |
19 Aug 2016 | USD | 0.572 | 0.585 | 0.572 | 0.5748 | 0.5748 | +0.003 (+0.47%) | 103,385 |
18 Aug 2016 | USD | 0.57 | 0.589 | 0.5683 | 0.5721 | 0.5721 | -0.014 (-2.39%) | 109,182 |
17 Aug 2016 | USD | 0.5851 | 0.5925 | 0.57 | 0.5861 | 0.5861 | +0.002 (+0.27%) | 238,649 |
16 Aug 2016 | USD | 0.5598 | 0.6022 | 0.55 | 0.5845 | 0.5845 | +0.035 (+6.27%) | 544,657 |
15 Aug 2016 | USD | 0.56 | 0.56 | 0.5382 | 0.55 | 0.55 | -0.002 (-0.31%) | 220,877 |
12 Aug 2016 | USD | 0.5603 | 0.585 | 0.5315 | 0.5517 | 0.5517 | -0.008 (-1.46%) | 619,471 |
11 Aug 2016 | USD | 0.55 | 0.5599 | 0.5263 | 0.5599 | 0.5599 | +0.027 (+5.15%) | 432,552 |
10 Aug 2016 | USD | 0.5499 | 0.5499 | 0.5263 | 0.5325 | 0.5325 | -0.013 (-2.29%) | 220,033 |
9 Aug 2016 | USD | 0.5401 | 0.56 | 0.531 | 0.545 | 0.545 | +0.001 (+0.24%) | 228,151 |
8 Aug 2016 | USD | 0.5499 | 0.5572 | 0.54 | 0.5437 | 0.5437 | -0.001 (-0.15%) | 398,164 |
5 Aug 2016 | USD | 0.5301 | 0.5544 | 0.53 | 0.5445 | 0.5445 | +0.017 (+3.20%) | 76,955 |
4 Aug 2016 | USD | 0.53 | 0.5421 | 0.5189 | 0.5276 | 0.5276 | -0.012 (-2.30%) | 264,039 |
3 Aug 2016 | USD | 0.5554 | 0.5554 | 0.531 | 0.54 | 0.54 | -0.009 (-1.55%) | 277,897 |
2 Aug 2016 | USD | 0.5699 | 0.5699 | 0.5405 | 0.5485 | 0.5485 | -0.012 (-2.19%) | 145,703 |
1 Aug 2016 | USD | 0.5541 | 0.58 | 0.5505 | 0.5608 | 0.5608 | +0.001 (+0.20%) | 278,834 |
29 Jul 2016 | USD | 0.55 | 0.5695 | 0.55 | 0.5597 | 0.5597 | -0.004 (-0.74%) | 199,521 |
28 Jul 2016 | USD | 0.5582 | 0.5695 | 0.5517 | 0.5639 | 0.5639 | +0.004 (+0.68%) | 115,171 |
27 Jul 2016 | USD | 0.56 | 0.57 | 0.5581 | 0.5601 | 0.5601 | -0.01 (-1.72%) | 158,003 |
26 Jul 2016 | USD | 0.56 | 0.57 | 0.5551 | 0.5699 | 0.5699 | +0.01 (+1.79%) | 98,100 |
25 Jul 2016 | USD | 0.5749 | 0.5749 | 0.555 | 0.5599 | 0.5599 | -0.001 (-0.21%) | 135,673 |
22 Jul 2016 | USD | 0.5551 | 0.5718 | 0.5551 | 0.5611 | 0.5611 | -0.004 (-0.69%) | 101,177 |
21 Jul 2016 | USD | 0.5502 | 0.5726 | 0.5502 | 0.565 | 0.565 | +0.007 (+1.20%) | 144,758 |
20 Jul 2016 | USD | 0.587 | 0.587 | 0.555 | 0.5583 | 0.5583 | -0.031 (-5.26%) | 232,024 |
19 Jul 2016 | USD | 0.5823 | 0.5897 | 0.57 | 0.5893 | 0.5893 | +0.01 (+1.67%) | 101,520 |
18 Jul 2016 | USD | 0.59 | 0.6 | 0.57 | 0.5796 | 0.5796 | -0.02 (-3.38%) | 384,857 |
15 Jul 2016 | USD | 0.6001 | 0.6001 | 0.59 | 0.5999 | 0.5999 | -0.005 (-0.83%) | 108,243 |
14 Jul 2016 | USD | 0.6 | 0.6093 | 0.59 | 0.6049 | 0.6049 | -0.005 (-0.82%) | 208,442 |
13 Jul 2016 | USD | 0.62 | 0.62 | 0.57 | 0.6099 | 0.6099 | -0.011 (-1.80%) | 636,682 |