Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.5796 | 0.64 | 0.572 | 0.6211 | 0.6211 | +0.031 (+5.29%) | 496,243 |
11 Jul 2016 | USD | 0.59 | 0.59 | 0.5706 | 0.5899 | 0.5899 | +0.002 (+0.34%) | 103,252 |
8 Jul 2016 | USD | 0.58 | 0.59 | 0.575 | 0.5879 | 0.5879 | +0.008 (+1.36%) | 125,674 |
7 Jul 2016 | USD | 0.58 | 0.59 | 0.5652 | 0.58 | 0.58 | -0.01 (-1.69%) | 131,461 |
6 Jul 2016 | USD | 0.56 | 0.5999 | 0.5527 | 0.59 | 0.59 | +0.017 (+2.88%) | 347,656 |
5 Jul 2016 | USD | 0.61 | 0.61 | 0.56 | 0.5735 | 0.5735 | -0.026 (-4.42%) | 285,954 |
4 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.59 | 0.618 | 0.59 | 0.6 | 0.6 | +0.007 (+1.18%) | 317,610 |
30 Jun 2016 | USD | 0.59 | 0.6 | 0.59 | 0.593 | 0.593 | +0.013 (+2.24%) | 186,914 |
29 Jun 2016 | USD | 0.58 | 0.6 | 0.5656 | 0.58 | 0.58 | +0.001 (+0.21%) | 243,395 |
28 Jun 2016 | USD | 0.54 | 0.5789 | 0.5359 | 0.5788 | 0.5788 | +0.035 (+6.40%) | 177,771 |
27 Jun 2016 | USD | 0.541 | 0.5499 | 0.5329 | 0.544 | 0.544 | -0.013 (-2.37%) | 190,379 |
24 Jun 2016 | USD | 0.5578 | 0.5648 | 0.5409 | 0.5572 | 0.5572 | -0.018 (-3.10%) | 209,731 |
23 Jun 2016 | USD | 0.5501 | 0.5799 | 0.55 | 0.575 | 0.575 | +0.022 (+4.00%) | 162,023 |
22 Jun 2016 | USD | 0.555 | 0.5849 | 0.5501 | 0.5529 | 0.5529 | -0.007 (-1.27%) | 105,566 |
21 Jun 2016 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.025 (-4.29%) | 277,992 |
20 Jun 2016 | USD | 0.57 | 0.5885 | 0.57 | 0.5851 | 0.5851 | +0.014 (+2.47%) | 168,657 |
17 Jun 2016 | USD | 0.5501 | 0.585 | 0.5501 | 0.571 | 0.571 | +0.011 (+1.93%) | 150,442 |
16 Jun 2016 | USD | 0.59 | 0.59 | 0.5517 | 0.5602 | 0.5602 | -0.02 (-3.41%) | 127,699 |
15 Jun 2016 | USD | 0.56 | 0.5997 | 0.5551 | 0.58 | 0.58 | +0.028 (+5.15%) | 299,393 |
14 Jun 2016 | USD | 0.58 | 0.58 | 0.5413 | 0.5516 | 0.5516 | -0.028 (-4.90%) | 374,049 |
13 Jun 2016 | USD | 0.61 | 0.6114 | 0.56 | 0.58 | 0.58 | -0.02 (-3.32%) | 575,509 |
10 Jun 2016 | USD | 0.611 | 0.6199 | 0.5826 | 0.5999 | 0.5999 | -0.02 (-3.24%) | 310,866 |
9 Jun 2016 | USD | 0.65 | 0.6584 | 0.612 | 0.62 | 0.62 | -0.03 (-4.62%) | 414,586 |
8 Jun 2016 | USD | 0.67 | 0.67 | 0.58 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,691,371 |
7 Jun 2016 | USD | 0.685 | 0.73 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,006,354 |
6 Jun 2016 | USD | 0.685 | 0.71 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,729,012 |
3 Jun 2016 | USD | 0.61 | 0.6688 | 0.595 | 0.65 | 0.65 | +0.09 (+16.07%) | 4,601,479 |
2 Jun 2016 | USD | 0.455 | 0.6116 | 0.455 | 0.56 | 0.56 | +0.094 (+20.22%) | 2,235,328 |
1 Jun 2016 | USD | 0.456 | 0.4699 | 0.4555 | 0.4658 | 0.4658 | -0.003 (-0.56%) | 29,889 |