| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 0.474 | 0.4799 | 0.4551 | 0.4684 | 0.4684 | +0.004 (+0.80%) | 348,083 |
| 30 May 2016 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.4842 | 0.4861 | 0.4647 | 0.4647 | 0.4647 | -0.009 (-1.94%) | 41,707 |
| 26 May 2016 | USD | 0.47 | 0.49 | 0.47 | 0.4739 | 0.4739 | -0.003 (-0.69%) | 72,256 |
| 25 May 2016 | USD | 0.48 | 0.493 | 0.46 | 0.4772 | 0.4772 | +0.001 (+0.23%) | 74,639 |
| 24 May 2016 | USD | 0.48 | 0.4902 | 0.4685 | 0.4761 | 0.4761 | +0.006 (+1.30%) | 277,913 |
| 23 May 2016 | USD | 0.464 | 0.479 | 0.445 | 0.47 | 0.47 | +0.02 (+4.42%) | 280,587 |
| 20 May 2016 | USD | 0.45 | 0.4751 | 0.45 | 0.4501 | 0.4501 | -0.013 (-2.70%) | 82,669 |
| 19 May 2016 | USD | 0.4666 | 0.475 | 0.46 | 0.4626 | 0.4626 | -0.005 (-1.09%) | 106,588 |
| 18 May 2016 | USD | 0.4742 | 0.4819 | 0.46 | 0.4677 | 0.4677 | -0.002 (-0.51%) | 337,829 |
| 17 May 2016 | USD | 0.4899 | 0.4971 | 0.47 | 0.4701 | 0.4701 | -0.017 (-3.57%) | 362,012 |
| 16 May 2016 | USD | 0.4875 | 0.4998 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 96,546 |
| 13 May 2016 | USD | 0.4977 | 0.5 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 72,752 |
| 12 May 2016 | USD | 0.4903 | 0.5 | 0.4875 | 0.4875 | 0.4875 | -0.012 (-2.44%) | 149,286 |
| 11 May 2016 | USD | 0.485 | 0.5 | 0.48 | 0.4997 | 0.4997 | +0.012 (+2.50%) | 76,114 |
| 10 May 2016 | USD | 0.5094 | 0.5094 | 0.4852 | 0.4875 | 0.4875 | -0.017 (-3.37%) | 219,210 |
| 9 May 2016 | USD | 0.5185 | 0.5185 | 0.5 | 0.5045 | 0.5045 | -0.015 (-2.89%) | 143,078 |
| 6 May 2016 | USD | 0.5139 | 0.5195 | 0.51 | 0.5195 | 0.5195 | +0.006 (+1.09%) | 99,840 |
| 5 May 2016 | USD | 0.51 | 0.5155 | 0.5057 | 0.5139 | 0.5139 | +0.003 (+0.51%) | 46,083 |
| 4 May 2016 | USD | 0.5279 | 0.5298 | 0.51 | 0.5113 | 0.5113 | -0.01 (-1.86%) | 90,397 |
| 3 May 2016 | USD | 0.521 | 0.5384 | 0.521 | 0.521 | 0.521 | -0.014 (-2.60%) | 47,052 |
| 2 May 2016 | USD | 0.532 | 0.5479 | 0.5241 | 0.5349 | 0.5349 | +0.01 (+1.87%) | 131,140 |
| 29 Apr 2016 | USD | 0.5461 | 0.5464 | 0.523 | 0.5251 | 0.5251 | -0.025 (-4.53%) | 91,941 |
| 28 Apr 2016 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.018 (+3.46%) | 135,929 |
| 27 Apr 2016 | USD | 0.515 | 0.54 | 0.515 | 0.5316 | 0.5316 | +0.017 (+3.22%) | 171,400 |
| 26 Apr 2016 | USD | 0.5104 | 0.517 | 0.5058 | 0.515 | 0.515 | -0.001 (-0.14%) | 133,183 |
| 25 Apr 2016 | USD | 0.5301 | 0.5429 | 0.51 | 0.5157 | 0.5157 | -0.019 (-3.61%) | 87,209 |
| 22 Apr 2016 | USD | 0.545 | 0.55 | 0.522 | 0.535 | 0.535 | +0.017 (+3.22%) | 321,720 |
| 21 Apr 2016 | USD | 0.5299 | 0.5299 | 0.5118 | 0.5183 | 0.5183 | +0 (+0.06%) | 61,782 |
| 20 Apr 2016 | USD | 0.537 | 0.5551 | 0.51 | 0.518 | 0.518 | -0.019 (-3.56%) | 256,478 |
