Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.5169 | 0.55 | 0.5169 | 0.5371 | 0.5371 | +0.017 (+3.25%) | 233,750 |
18 Apr 2016 | USD | 0.51 | 0.5259 | 0.5025 | 0.5202 | 0.5202 | +0.007 (+1.40%) | 66,934 |
15 Apr 2016 | USD | 0.53 | 0.545 | 0.51 | 0.513 | 0.513 | -0.027 (-5.04%) | 263,505 |
14 Apr 2016 | USD | 0.556 | 0.556 | 0.5346 | 0.5402 | 0.5402 | -0.006 (-1.06%) | 124,573 |
13 Apr 2016 | USD | 0.5342 | 0.55 | 0.5204 | 0.546 | 0.546 | +0.016 (+3.02%) | 292,976 |
12 Apr 2016 | USD | 0.508 | 0.53 | 0.5026 | 0.53 | 0.53 | +0.022 (+4.33%) | 294,503 |
11 Apr 2016 | USD | 0.5027 | 0.508 | 0.5 | 0.508 | 0.508 | +0.008 (+1.60%) | 174,375 |
8 Apr 2016 | USD | 0.4892 | 0.508 | 0.4892 | 0.5 | 0.5 | +0.01 (+2.12%) | 123,962 |
7 Apr 2016 | USD | 0.4851 | 0.495 | 0.48 | 0.4896 | 0.4896 | -0.002 (-0.39%) | 282,475 |
6 Apr 2016 | USD | 0.4851 | 0.5 | 0.4851 | 0.4915 | 0.4915 | +0.006 (+1.32%) | 265,267 |
5 Apr 2016 | USD | 0.49 | 0.5 | 0.4851 | 0.4851 | 0.4851 | -0.015 (-2.98%) | 177,069 |
4 Apr 2016 | USD | 0.5 | 0.509 | 0.4986 | 0.5 | 0.5 | -0.009 (-1.75%) | 204,909 |
1 Apr 2016 | USD | 0.5027 | 0.52 | 0.5 | 0.5089 | 0.5089 | +0.006 (+1.21%) | 185,331 |
31 Mar 2016 | USD | 0.5199 | 0.5299 | 0.5005 | 0.5028 | 0.5028 | -0.007 (-1.41%) | 347,091 |
30 Mar 2016 | USD | 0.5175 | 0.519 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 68,591 |
29 Mar 2016 | USD | 0.503 | 0.5213 | 0.49 | 0.5 | 0.5 | -0.003 (-0.60%) | 111,565 |
28 Mar 2016 | USD | 0.5 | 0.51 | 0.5 | 0.503 | 0.503 | +0.003 (+0.56%) | 22,380 |
25 Mar 2016 | USD | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.502 | 0.5097 | 0.5002 | 0.5002 | 0.5002 | -0.005 (-0.95%) | 89,996 |
23 Mar 2016 | USD | 0.5073 | 0.5196 | 0.5029 | 0.505 | 0.505 | -0.01 (-2.02%) | 115,345 |
22 Mar 2016 | USD | 0.5499 | 0.5499 | 0.5098 | 0.5154 | 0.5154 | -0.025 (-4.54%) | 416,986 |
21 Mar 2016 | USD | 0.5101 | 0.55 | 0.5101 | 0.5399 | 0.5399 | +0.03 (+5.86%) | 159,149 |
18 Mar 2016 | USD | 0.53 | 0.5421 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 581,294 |
17 Mar 2016 | USD | 0.51 | 0.5338 | 0.5056 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,067,395 |
16 Mar 2016 | USD | 0.5099 | 0.51 | 0.49 | 0.51 | 0.51 | +0.013 (+2.57%) | 221,940 |
15 Mar 2016 | USD | 0.5001 | 0.5102 | 0.4908 | 0.4972 | 0.4972 | -0.018 (-3.46%) | 149,697 |
14 Mar 2016 | USD | 0.5001 | 0.515 | 0.4901 | 0.515 | 0.515 | 0.0 (0.0%) | 152,832 |
11 Mar 2016 | USD | 0.52 | 0.521 | 0.4901 | 0.515 | 0.515 | +0.005 (+0.98%) | 243,108 |
10 Mar 2016 | USD | 0.532 | 0.5399 | 0.48 | 0.51 | 0.51 | -0.025 (-4.67%) | 414,588 |
9 Mar 2016 | USD | 0.51 | 0.535 | 0.5024 | 0.535 | 0.535 | +0.026 (+5.11%) | 123,392 |