| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.535 | 0.5484 | 0.5053 | 0.509 | 0.509 | -0.031 (-5.74%) | 314,052 |
| 7 Mar 2016 | USD | 0.53 | 0.54 | 0.5061 | 0.54 | 0.54 | +0.02 (+3.85%) | 415,750 |
| 4 Mar 2016 | USD | 0.5199 | 0.5339 | 0.451 | 0.52 | 0.52 | +0.013 (+2.56%) | 1,120,462 |
| 3 Mar 2016 | USD | 0.51 | 0.515 | 0.503 | 0.507 | 0.507 | +0.016 (+3.24%) | 358,365 |
| 2 Mar 2016 | USD | 0.5025 | 0.508 | 0.48 | 0.4911 | 0.4911 | +0 (+0.02%) | 469,994 |
| 1 Mar 2016 | USD | 0.4846 | 0.499 | 0.4715 | 0.491 | 0.491 | +0.026 (+5.66%) | 271,114 |
| 29 Feb 2016 | USD | 0.4686 | 0.4831 | 0.462 | 0.4647 | 0.4647 | +0.01 (+2.13%) | 216,899 |
| 26 Feb 2016 | USD | 0.46 | 0.4829 | 0.4501 | 0.455 | 0.455 | -0.005 (-1.09%) | 583,757 |
| 25 Feb 2016 | USD | 0.5 | 0.5 | 0.4411 | 0.46 | 0.46 | -0.022 (-4.66%) | 603,536 |
| 24 Feb 2016 | USD | 0.4812 | 0.4949 | 0.464 | 0.4825 | 0.4825 | -0.013 (-2.53%) | 661,181 |
| 23 Feb 2016 | USD | 0.5048 | 0.511 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 300,923 |
| 22 Feb 2016 | USD | 0.495 | 0.5116 | 0.4938 | 0.5 | 0.5 | -0.003 (-0.50%) | 251,304 |
| 19 Feb 2016 | USD | 0.5 | 0.5025 | 0.4828 | 0.5025 | 0.5025 | +0.008 (+1.56%) | 171,815 |
| 18 Feb 2016 | USD | 0.475 | 0.5084 | 0.475 | 0.4948 | 0.4948 | -0.009 (-1.69%) | 181,650 |
| 17 Feb 2016 | USD | 0.4901 | 0.51 | 0.48 | 0.5033 | 0.5033 | +0.008 (+1.68%) | 271,790 |
| 16 Feb 2016 | USD | 0.49 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.02%) | 421,397 |
| 15 Feb 2016 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.47 | 0.4942 | 0.47 | 0.4805 | 0.4805 | +0.006 (+1.20%) | 160,526 |
| 11 Feb 2016 | USD | 0.4801 | 0.4802 | 0.46 | 0.4748 | 0.4748 | -0.011 (-2.32%) | 274,391 |
| 10 Feb 2016 | USD | 0.4901 | 0.5 | 0.48 | 0.4861 | 0.4861 | -0.004 (-0.82%) | 354,837 |
| 9 Feb 2016 | USD | 0.511 | 0.52 | 0.4901 | 0.4901 | 0.4901 | -0.03 (-5.77%) | 401,113 |
| 8 Feb 2016 | USD | 0.52 | 0.53 | 0.52 | 0.5201 | 0.5201 | -0.015 (-2.79%) | 210,762 |
| 5 Feb 2016 | USD | 0.5401 | 0.5495 | 0.5299 | 0.535 | 0.535 | -0.012 (-2.19%) | 119,007 |
| 4 Feb 2016 | USD | 0.5501 | 0.5672 | 0.525 | 0.547 | 0.547 | -0.013 (-2.32%) | 286,336 |
| 3 Feb 2016 | USD | 0.54 | 0.568 | 0.539 | 0.56 | 0.56 | +0.02 (+3.70%) | 231,208 |
| 2 Feb 2016 | USD | 0.54 | 0.5495 | 0.5251 | 0.54 | 0.54 | -0.007 (-1.37%) | 200,006 |
| 1 Feb 2016 | USD | 0.55 | 0.55 | 0.53 | 0.5475 | 0.5475 | +0.015 (+2.80%) | 235,311 |
| 29 Jan 2016 | USD | 0.5332 | 0.55 | 0.53 | 0.5326 | 0.5326 | -0.006 (-1.06%) | 183,589 |
| 28 Jan 2016 | USD | 0.5305 | 0.546 | 0.5305 | 0.5383 | 0.5383 | -0.004 (-0.68%) | 513,954 |
| 27 Jan 2016 | USD | 0.5564 | 0.5646 | 0.5245 | 0.542 | 0.542 | -0.078 (-12.58%) | 1,184,423 |
