| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 395,419 |
| 25 Jan 2016 | USD | 0.6 | 0.6225 | 0.59 | 0.59 | 0.59 | -0.034 (-5.51%) | 116,790 |
| 22 Jan 2016 | USD | 0.6305 | 0.6305 | 0.6 | 0.6244 | 0.6244 | +0.024 (+3.98%) | 200,290 |
| 21 Jan 2016 | USD | 0.59 | 0.623 | 0.5701 | 0.6005 | 0.6005 | +0.012 (+2.06%) | 95,864 |
| 20 Jan 2016 | USD | 0.5302 | 0.5895 | 0.521 | 0.5884 | 0.5884 | +0.043 (+7.88%) | 199,223 |
| 19 Jan 2016 | USD | 0.54 | 0.5501 | 0.51 | 0.5454 | 0.5454 | -0.026 (-4.53%) | 311,360 |
| 18 Jan 2016 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.58 | 0.5801 | 0.55 | 0.5713 | 0.5713 | -0.005 (-0.92%) | 137,819 |
| 14 Jan 2016 | USD | 0.6232 | 0.6232 | 0.5755 | 0.5766 | 0.5766 | -0.038 (-6.24%) | 141,735 |
| 13 Jan 2016 | USD | 0.63 | 0.64 | 0.585 | 0.615 | 0.615 | -0.023 (-3.62%) | 362,723 |
| 12 Jan 2016 | USD | 0.6649 | 0.665 | 0.63 | 0.6381 | 0.6381 | -0.012 (-1.83%) | 227,474 |
| 11 Jan 2016 | USD | 0.69 | 0.699 | 0.6363 | 0.65 | 0.65 | -0.025 (-3.70%) | 447,587 |
| 8 Jan 2016 | USD | 0.65 | 0.6879 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 526,910 |
| 7 Jan 2016 | USD | 0.6799 | 0.6799 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 303,301 |
| 6 Jan 2016 | USD | 0.6703 | 0.69 | 0.6624 | 0.67 | 0.67 | +0.002 (+0.30%) | 441,309 |
| 5 Jan 2016 | USD | 0.67 | 0.6751 | 0.65 | 0.668 | 0.668 | -0.002 (-0.30%) | 78,519 |
| 4 Jan 2016 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 164,320 |
| 1 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.6453 | 0.6503 | 0.6305 | 0.65 | 0.65 | 0.0 (0.0%) | 218,112 |
| 30 Dec 2015 | USD | 0.64 | 0.65 | 0.6256 | 0.65 | 0.65 | +0.01 (+1.56%) | 210,179 |
| 29 Dec 2015 | USD | 0.6077 | 0.65 | 0.6076 | 0.64 | 0.64 | +0.01 (+1.59%) | 400,430 |
| 28 Dec 2015 | USD | 0.61 | 0.6735 | 0.61 | 0.63 | 0.63 | +0.021 (+3.48%) | 265,760 |
| 25 Dec 2015 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.585 | 0.6099 | 0.585 | 0.6088 | 0.6088 | +0.024 (+4.07%) | 97,127 |
| 23 Dec 2015 | USD | 0.6 | 0.6094 | 0.5812 | 0.585 | 0.585 | -0.04 (-6.40%) | 300,472 |
| 22 Dec 2015 | USD | 0.62 | 0.6491 | 0.62 | 0.625 | 0.625 | +0 (+0.03%) | 380,652 |
| 21 Dec 2015 | USD | 0.56 | 0.64 | 0.56 | 0.6248 | 0.6248 | +0.029 (+4.85%) | 215,734 |
| 18 Dec 2015 | USD | 0.62 | 0.6328 | 0.5533 | 0.5959 | 0.5959 | -0.019 (-3.11%) | 2,389,087 |
| 17 Dec 2015 | USD | 0.6371 | 0.6372 | 0.6007 | 0.615 | 0.615 | -0.015 (-2.38%) | 568,460 |
| 16 Dec 2015 | USD | 0.6197 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.66%) | 385,240 |
