| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 0.5905 | 0.62 | 0.5905 | 0.6197 | 0.6197 | +0.007 (+1.09%) | 310,060 |
| 14 Dec 2015 | USD | 0.5601 | 0.62 | 0.55 | 0.613 | 0.613 | +0.028 (+4.77%) | 475,423 |
| 11 Dec 2015 | USD | 0.546 | 0.59 | 0.546 | 0.5851 | 0.5851 | -0.005 (-0.81%) | 125,528 |
| 10 Dec 2015 | USD | 0.59 | 0.59 | 0.54 | 0.5899 | 0.5899 | +0.005 (+0.79%) | 257,205 |
| 9 Dec 2015 | USD | 0.559 | 0.5862 | 0.559 | 0.5853 | 0.5853 | +0.015 (+2.68%) | 174,712 |
| 8 Dec 2015 | USD | 0.49 | 0.57 | 0.49 | 0.57 | 0.57 | +0.05 (+9.62%) | 899,290 |
| 7 Dec 2015 | USD | 0.51 | 0.5368 | 0.5069 | 0.52 | 0.52 | -0.019 (-3.58%) | 457,811 |
| 4 Dec 2015 | USD | 0.5319 | 0.5633 | 0.5126 | 0.5393 | 0.5393 | -0.001 (-0.11%) | 303,872 |
| 3 Dec 2015 | USD | 0.56 | 0.5798 | 0.5379 | 0.5399 | 0.5399 | -0.01 (-1.84%) | 248,968 |
| 2 Dec 2015 | USD | 0.57 | 0.616 | 0.5292 | 0.55 | 0.55 | -0.015 (-2.65%) | 613,594 |
| 1 Dec 2015 | USD | 0.52 | 0.57 | 0.5139 | 0.565 | 0.565 | +0.045 (+8.67%) | 727,240 |
| 30 Nov 2015 | USD | 0.51 | 0.52 | 0.495 | 0.5199 | 0.5199 | +0.017 (+3.46%) | 226,484 |
| 27 Nov 2015 | USD | 0.4911 | 0.5057 | 0.4911 | 0.5025 | 0.5025 | +0.021 (+4.47%) | 82,513 |
| 26 Nov 2015 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.49 | 0.498 | 0.476 | 0.481 | 0.481 | -0.003 (-0.60%) | 146,807 |
| 24 Nov 2015 | USD | 0.4621 | 0.49 | 0.4621 | 0.4839 | 0.4839 | +0.009 (+1.90%) | 220,956 |
| 23 Nov 2015 | USD | 0.4863 | 0.489 | 0.472 | 0.4749 | 0.4749 | -0.005 (-1.06%) | 102,722 |
| 20 Nov 2015 | USD | 0.472 | 0.489 | 0.4701 | 0.48 | 0.48 | -0.001 (-0.23%) | 198,880 |
| 19 Nov 2015 | USD | 0.47 | 0.485 | 0.47 | 0.4811 | 0.4811 | +0.009 (+1.95%) | 118,144 |
| 18 Nov 2015 | USD | 0.4538 | 0.4897 | 0.4538 | 0.4719 | 0.4719 | +0.001 (+0.19%) | 270,680 |
| 17 Nov 2015 | USD | 0.4701 | 0.4925 | 0.46 | 0.471 | 0.471 | -0.007 (-1.44%) | 245,854 |
| 16 Nov 2015 | USD | 0.48 | 0.48 | 0.4701 | 0.4779 | 0.4779 | -0.002 (-0.44%) | 102,777 |
| 13 Nov 2015 | USD | 0.4907 | 0.4907 | 0.4704 | 0.48 | 0.48 | -0.02 (-4%) | 380,330 |
| 12 Nov 2015 | USD | 0.5 | 0.51 | 0.4933 | 0.5 | 0.5 | -0.02 (-3.85%) | 469,442 |
| 11 Nov 2015 | USD | 0.525 | 0.5394 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 162,793 |
| 10 Nov 2015 | USD | 0.53 | 0.5375 | 0.523 | 0.525 | 0.525 | -0.005 (-1.02%) | 222,823 |
| 9 Nov 2015 | USD | 0.5301 | 0.5379 | 0.5301 | 0.5304 | 0.5304 | -0.008 (-1.50%) | 106,639 |
| 6 Nov 2015 | USD | 0.542 | 0.5454 | 0.5241 | 0.5385 | 0.5385 | -0.019 (-3.36%) | 197,966 |
| 5 Nov 2015 | USD | 0.55 | 0.5572 | 0.53 | 0.5572 | 0.5572 | +0.006 (+1.13%) | 233,286 |
| 4 Nov 2015 | USD | 0.5609 | 0.564 | 0.55 | 0.551 | 0.551 | -0.011 (-2.04%) | 87,561 |
