Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.5699 | 0.5749 | 0.5521 | 0.5625 | 0.5625 | +0.002 (+0.36%) | 244,284 |
2 Nov 2015 | USD | 0.541 | 0.5699 | 0.541 | 0.5605 | 0.5605 | +0.001 (+0.09%) | 121,932 |
30 Oct 2015 | USD | 0.5601 | 0.5668 | 0.541 | 0.56 | 0.56 | -0.01 (-1.75%) | 257,825 |
29 Oct 2015 | USD | 0.5577 | 0.6 | 0.5526 | 0.57 | 0.57 | +0.012 (+2.13%) | 140,419 |
28 Oct 2015 | USD | 0.5573 | 0.58 | 0.555 | 0.5581 | 0.5581 | +0.003 (+0.56%) | 140,570 |
27 Oct 2015 | USD | 0.56 | 0.5772 | 0.5511 | 0.555 | 0.555 | -0.015 (-2.63%) | 103,677 |
26 Oct 2015 | USD | 0.5601 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.67%) | 120,064 |
23 Oct 2015 | USD | 0.5601 | 0.5797 | 0.56 | 0.5797 | 0.5797 | +0.018 (+3.15%) | 341,934 |
22 Oct 2015 | USD | 0.57 | 0.58 | 0.5616 | 0.562 | 0.562 | -0.018 (-3.10%) | 204,855 |
21 Oct 2015 | USD | 0.58 | 0.6095 | 0.56 | 0.58 | 0.58 | -0.015 (-2.50%) | 77,607 |
20 Oct 2015 | USD | 0.5916 | 0.61 | 0.5824 | 0.5949 | 0.5949 | -0.001 (-0.22%) | 47,465 |
19 Oct 2015 | USD | 0.6 | 0.6196 | 0.5887 | 0.5962 | 0.5962 | -0.019 (-3.06%) | 157,225 |
16 Oct 2015 | USD | 0.6048 | 0.6224 | 0.5863 | 0.615 | 0.615 | -0.005 (-0.77%) | 185,244 |
15 Oct 2015 | USD | 0.6158 | 0.63 | 0.6111 | 0.6198 | 0.6198 | +0.01 (+1.59%) | 53,273 |
14 Oct 2015 | USD | 0.63 | 0.63 | 0.61 | 0.6101 | 0.6101 | -0.018 (-2.85%) | 102,810 |
13 Oct 2015 | USD | 0.644 | 0.6497 | 0.6118 | 0.628 | 0.628 | -0.012 (-1.88%) | 149,506 |
12 Oct 2015 | USD | 0.655 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 50,500 |
9 Oct 2015 | USD | 0.63 | 0.66 | 0.605 | 0.66 | 0.66 | +0.03 (+4.76%) | 206,175 |
8 Oct 2015 | USD | 0.61 | 0.68 | 0.6051 | 0.63 | 0.63 | 0.0 (0.0%) | 163,626 |
7 Oct 2015 | USD | 0.61 | 0.6463 | 0.6001 | 0.63 | 0.63 | +0.014 (+2.21%) | 153,870 |
6 Oct 2015 | USD | 0.6358 | 0.6358 | 0.607 | 0.6164 | 0.6164 | -0.019 (-2.97%) | 175,777 |
5 Oct 2015 | USD | 0.5898 | 0.6374 | 0.5801 | 0.6353 | 0.6353 | +0.055 (+9.52%) | 196,121 |
2 Oct 2015 | USD | 0.551 | 0.5856 | 0.55 | 0.5801 | 0.5801 | +0.016 (+2.82%) | 165,805 |
1 Oct 2015 | USD | 0.5601 | 0.5835 | 0.549 | 0.5642 | 0.5642 | -0.006 (-1.02%) | 181,311 |
30 Sep 2015 | USD | 0.56 | 0.57 | 0.541 | 0.57 | 0.57 | +0.02 (+3.64%) | 239,344 |
29 Sep 2015 | USD | 0.567 | 0.5844 | 0.5323 | 0.55 | 0.55 | -0.022 (-3.93%) | 327,183 |
28 Sep 2015 | USD | 0.61 | 0.61 | 0.567 | 0.5725 | 0.5725 | -0.018 (-2.97%) | 150,822 |
25 Sep 2015 | USD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 193,598 |
24 Sep 2015 | USD | 0.5919 | 0.6026 | 0.57 | 0.58 | 0.58 | +0.002 (+0.35%) | 160,482 |
23 Sep 2015 | USD | 0.5791 | 0.59 | 0.57 | 0.578 | 0.578 | -0.022 (-3.67%) | 134,208 |