| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.5949 | 0.6 | 0.5754 | 0.6 | 0.6 | +0.019 (+3.27%) | 202,738 |
| 21 Sep 2015 | USD | 0.6077 | 0.6077 | 0.58 | 0.581 | 0.581 | -0.019 (-3.17%) | 203,850 |
| 18 Sep 2015 | USD | 0.594 | 0.6313 | 0.58 | 0.6 | 0.6 | -0.01 (-1.66%) | 192,678 |
| 17 Sep 2015 | USD | 0.6099 | 0.6221 | 0.57 | 0.6101 | 0.6101 | +0.01 (+1.68%) | 282,152 |
| 16 Sep 2015 | USD | 0.61 | 0.6227 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 203,366 |
| 15 Sep 2015 | USD | 0.624 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 110,603 |
| 14 Sep 2015 | USD | 0.6241 | 0.6433 | 0.624 | 0.63 | 0.63 | -0.005 (-0.79%) | 56,473 |
| 11 Sep 2015 | USD | 0.644 | 0.665 | 0.635 | 0.635 | 0.635 | -0.012 (-1.85%) | 97,694 |
| 10 Sep 2015 | USD | 0.688 | 0.688 | 0.6467 | 0.647 | 0.647 | -0.034 (-4.99%) | 41,101 |
| 9 Sep 2015 | USD | 0.655 | 0.69 | 0.6316 | 0.681 | 0.681 | +0.027 (+4.13%) | 235,580 |
| 8 Sep 2015 | USD | 0.63 | 0.6691 | 0.6173 | 0.654 | 0.654 | +0.009 (+1.40%) | 264,040 |
| 7 Sep 2015 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.625 | 0.6501 | 0.6157 | 0.645 | 0.645 | +0.009 (+1.49%) | 133,606 |
| 3 Sep 2015 | USD | 0.65 | 0.65 | 0.625 | 0.6355 | 0.6355 | -0.015 (-2.23%) | 77,476 |
| 2 Sep 2015 | USD | 0.668 | 0.6748 | 0.6224 | 0.65 | 0.65 | -0.01 (-1.52%) | 120,708 |
| 1 Sep 2015 | USD | 0.68 | 0.68 | 0.6414 | 0.66 | 0.66 | -0.012 (-1.83%) | 82,182 |
| 31 Aug 2015 | USD | 0.6319 | 0.6726 | 0.6319 | 0.6723 | 0.6723 | +0.049 (+7.90%) | 215,350 |
| 28 Aug 2015 | USD | 0.6 | 0.6389 | 0.58 | 0.6231 | 0.6231 | +0.043 (+7.43%) | 187,647 |
| 27 Aug 2015 | USD | 0.58 | 0.605 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 170,964 |
| 26 Aug 2015 | USD | 0.57 | 0.5986 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 203,907 |
| 25 Aug 2015 | USD | 0.6 | 0.6 | 0.5598 | 0.56 | 0.56 | -0.023 (-4.01%) | 222,492 |
| 24 Aug 2015 | USD | 0.585 | 0.6 | 0.5554 | 0.5834 | 0.5834 | -0.023 (-3.73%) | 359,907 |
| 21 Aug 2015 | USD | 0.61 | 0.6297 | 0.59 | 0.606 | 0.606 | -0.014 (-2.26%) | 282,313 |
| 20 Aug 2015 | USD | 0.62 | 0.6519 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 180,950 |
| 19 Aug 2015 | USD | 0.619 | 0.623 | 0.6 | 0.61 | 0.61 | +0 (+0.02%) | 257,261 |
| 18 Aug 2015 | USD | 0.647 | 0.647 | 0.6011 | 0.6099 | 0.6099 | -0.03 (-4.70%) | 251,197 |
| 17 Aug 2015 | USD | 0.65 | 0.6505 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 128,566 |
| 14 Aug 2015 | USD | 0.679 | 0.6799 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 254,397 |
| 13 Aug 2015 | USD | 0.7202 | 0.7202 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 286,867 |
| 12 Aug 2015 | USD | 0.7299 | 0.73 | 0.687 | 0.73 | 0.73 | +0.01 (+1.39%) | 336,514 |
