| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 0.75 | 0.7639 | 0.72 | 0.72 | 0.72 | -0.046 (-6.04%) | 217,503 |
| 10 Aug 2015 | USD | 0.77 | 0.77 | 0.73 | 0.7663 | 0.7663 | +0.002 (+0.25%) | 268,625 |
| 7 Aug 2015 | USD | 0.74 | 0.77 | 0.73 | 0.7644 | 0.7644 | +0.024 (+3.30%) | 322,337 |
| 6 Aug 2015 | USD | 0.7099 | 0.74 | 0.6808 | 0.74 | 0.74 | +0.06 (+8.82%) | 350,638 |
| 5 Aug 2015 | USD | 0.6839 | 0.75 | 0.658 | 0.68 | 0.68 | +0.009 (+1.34%) | 362,199 |
| 4 Aug 2015 | USD | 0.6801 | 0.694 | 0.641 | 0.671 | 0.671 | -0.018 (-2.68%) | 259,926 |
| 3 Aug 2015 | USD | 0.64 | 0.6999 | 0.6318 | 0.6895 | 0.6895 | +0.068 (+10.85%) | 472,121 |
| 31 Jul 2015 | USD | 0.61 | 0.6377 | 0.5909 | 0.622 | 0.622 | +0.023 (+3.84%) | 275,503 |
| 30 Jul 2015 | USD | 0.62 | 0.62 | 0.585 | 0.599 | 0.599 | -0.021 (-3.39%) | 197,483 |
| 29 Jul 2015 | USD | 0.588 | 0.639 | 0.576 | 0.62 | 0.62 | +0.03 (+5.08%) | 240,957 |
| 28 Jul 2015 | USD | 0.6 | 0.6096 | 0.59 | 0.59 | 0.59 | -0.012 (-1.99%) | 466,732 |
| 27 Jul 2015 | USD | 0.63 | 0.63 | 0.6 | 0.602 | 0.602 | -0.024 (-3.85%) | 295,718 |
| 24 Jul 2015 | USD | 0.62 | 0.64 | 0.608 | 0.6261 | 0.6261 | -0.009 (-1.40%) | 284,589 |
| 23 Jul 2015 | USD | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 183,867 |
| 22 Jul 2015 | USD | 0.65 | 0.6524 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 41,492 |
| 21 Jul 2015 | USD | 0.6075 | 0.6689 | 0.6075 | 0.65 | 0.65 | +0.018 (+2.77%) | 268,567 |
| 20 Jul 2015 | USD | 0.66 | 0.6698 | 0.6021 | 0.6325 | 0.6325 | -0.037 (-5.60%) | 644,659 |
| 17 Jul 2015 | USD | 0.672 | 0.68 | 0.6518 | 0.67 | 0.67 | -0.015 (-2.19%) | 459,929 |
| 16 Jul 2015 | USD | 0.68 | 0.7 | 0.6722 | 0.685 | 0.685 | +0.005 (+0.74%) | 179,313 |
| 15 Jul 2015 | USD | 0.6803 | 0.6898 | 0.6716 | 0.68 | 0.68 | -0.01 (-1.45%) | 190,846 |
| 14 Jul 2015 | USD | 0.6769 | 0.6936 | 0.662 | 0.69 | 0.69 | +0.02 (+2.99%) | 690,902 |
| 13 Jul 2015 | USD | 0.72 | 0.7235 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 503,787 |
| 10 Jul 2015 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.014 (-1.96%) | 397,638 |
| 9 Jul 2015 | USD | 0.699 | 0.739 | 0.6891 | 0.714 | 0.714 | +0.004 (+0.56%) | 358,650 |
| 8 Jul 2015 | USD | 0.72 | 0.75 | 0.675 | 0.71 | 0.71 | -0.04 (-5.33%) | 814,108 |
| 7 Jul 2015 | USD | 0.801 | 0.815 | 0.7221 | 0.75 | 0.75 | -0.02 (-2.60%) | 596,078 |
| 6 Jul 2015 | USD | 0.79 | 0.79 | 0.758 | 0.77 | 0.77 | -0.02 (-2.53%) | 187,172 |
| 3 Jul 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.7802 | 0.792 | 0.75 | 0.79 | 0.79 | -0.007 (-0.85%) | 504,995 |
| 1 Jul 2015 | USD | 0.79 | 0.8089 | 0.77 | 0.7968 | 0.7968 | +0.007 (+0.86%) | 207,082 |
