Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.8002 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 294,923 |
29 Jun 2015 | USD | 0.7999 | 0.8275 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 583,680 |
26 Jun 2015 | USD | 0.81 | 0.8199 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 753,900 |
25 Jun 2015 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 174,880 |
24 Jun 2015 | USD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 391,712 |
23 Jun 2015 | USD | 0.8114 | 0.84 | 0.8096 | 0.84 | 0.84 | +0.002 (+0.25%) | 731,146 |
22 Jun 2015 | USD | 0.87 | 0.87 | 0.8216 | 0.8379 | 0.8379 | -0.032 (-3.69%) | 674,101 |
19 Jun 2015 | USD | 0.86 | 0.884 | 0.8526 | 0.87 | 0.87 | +0.02 (+2.35%) | 408,616 |
18 Jun 2015 | USD | 0.84 | 0.8553 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 183,838 |
17 Jun 2015 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 99,661 |
16 Jun 2015 | USD | 0.8501 | 0.8569 | 0.8201 | 0.83 | 0.83 | -0.03 (-3.49%) | 360,929 |
15 Jun 2015 | USD | 0.85 | 0.88 | 0.826 | 0.86 | 0.86 | 0.0 (0.0%) | 194,149 |
12 Jun 2015 | USD | 0.8797 | 0.8815 | 0.856 | 0.86 | 0.86 | -0.039 (-4.32%) | 339,775 |
11 Jun 2015 | USD | 0.89 | 0.9055 | 0.8719 | 0.8988 | 0.8988 | -0.001 (-0.09%) | 109,713 |
10 Jun 2015 | USD | 0.8818 | 0.9087 | 0.8776 | 0.8996 | 0.8996 | +0.027 (+3.13%) | 174,812 |
9 Jun 2015 | USD | 0.9088 | 0.91 | 0.872 | 0.8723 | 0.8723 | -0.028 (-3.08%) | 0 |
8 Jun 2015 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.09%) | 0 |
5 Jun 2015 | USD | 0.9127 | 0.9133 | 0.89 | 0.9099 | 0.9099 | -0.015 (-1.63%) | 168,834 |
4 Jun 2015 | USD | 0.89 | 0.925 | 0.88 | 0.925 | 0.925 | +0.03 (+3.34%) | 548,793 |
3 Jun 2015 | USD | 0.9012 | 0.9209 | 0.87 | 0.8951 | 0.8951 | -0.011 (-1.27%) | 245,247 |
2 Jun 2015 | USD | 0.932 | 0.932 | 0.9 | 0.9066 | 0.9066 | -0.001 (-0.13%) | 137,125 |
1 Jun 2015 | USD | 0.9189 | 0.93 | 0.9 | 0.9078 | 0.9078 | -0.006 (-0.62%) | 175,786 |
29 May 2015 | USD | 0.911 | 0.9198 | 0.9 | 0.9135 | 0.9135 | +0.003 (+0.32%) | 127,313 |
28 May 2015 | USD | 0.902 | 0.9213 | 0.902 | 0.9106 | 0.9106 | -0.009 (-1.02%) | 114,681 |
27 May 2015 | USD | 0.9366 | 0.9366 | 0.92 | 0.92 | 0.92 | +0.01 (+1.09%) | 88,646 |
26 May 2015 | USD | 0.93 | 0.9301 | 0.91 | 0.9101 | 0.9101 | -0.024 (-2.55%) | 202,396 |
25 May 2015 | USD | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.93 | 0.95 | 0.92 | 0.9339 | 0.9339 | +0.004 (+0.42%) | 244,954 |
21 May 2015 | USD | 0.946 | 0.9475 | 0.9212 | 0.93 | 0.93 | -0.015 (-1.59%) | 120,796 |
20 May 2015 | USD | 0.9464 | 0.9464 | 0.92 | 0.945 | 0.945 | +0.001 (+0.08%) | 298,592 |