| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 0.9401 | 0.9561 | 0.9389 | 0.9442 | 0.9442 | -0.018 (-1.85%) | 446,544 |
| 18 May 2015 | USD | 0.97 | 0.99 | 0.96 | 0.962 | 0.962 | -0.008 (-0.82%) | 171,170 |
| 15 May 2015 | USD | 1.01 | 1.04 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 486,018 |
| 14 May 2015 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 765,173 |
| 13 May 2015 | USD | 0.98 | 1.03 | 0.9507 | 1.03 | 1.03 | +0.06 (+6.19%) | 623,029 |
| 12 May 2015 | USD | 0.9288 | 0.97 | 0.92 | 0.97 | 0.97 | +0.045 (+4.86%) | 261,644 |
| 11 May 2015 | USD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 74,663 |
| 8 May 2015 | USD | 0.93 | 0.93 | 0.9042 | 0.925 | 0.925 | +0.005 (+0.54%) | 151,301 |
| 7 May 2015 | USD | 0.95 | 0.9531 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 399,014 |
| 6 May 2015 | USD | 0.93 | 0.9709 | 0.926 | 0.94 | 0.94 | +0.01 (+1.08%) | 291,684 |
| 5 May 2015 | USD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 438,371 |
| 4 May 2015 | USD | 0.9305 | 1 | 0.9305 | 1 | 1 | +0.06 (+6.38%) | 313,057 |
| 1 May 2015 | USD | 0.96 | 0.9786 | 0.9322 | 0.94 | 0.94 | -0.02 (-2.08%) | 228,715 |
| 30 Apr 2015 | USD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 547,196 |
| 29 Apr 2015 | USD | 1 | 1.05 | 0.99 | 1 | 1 | +0.002 (+0.20%) | 401,038 |
| 28 Apr 2015 | USD | 1 | 1.05 | 0.98 | 0.998 | 0.998 | +0.016 (+1.66%) | 662,176 |
| 27 Apr 2015 | USD | 1.05 | 1.05 | 0.9817 | 0.9817 | 0.9817 | -0.058 (-5.61%) | 441,075 |
| 24 Apr 2015 | USD | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 714,038 |
| 23 Apr 2015 | USD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,189,224 |
| 22 Apr 2015 | USD | 0.95 | 1.04 | 0.9201 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,332,299 |
| 21 Apr 2015 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.018 (+1.93%) | 364,406 |
| 20 Apr 2015 | USD | 0.91 | 0.94 | 0.8983 | 0.932 | 0.932 | +0.042 (+4.72%) | 386,103 |
| 17 Apr 2015 | USD | 0.9 | 0.91 | 0.8618 | 0.89 | 0.89 | -0.005 (-0.55%) | 161,955 |
| 16 Apr 2015 | USD | 0.88 | 0.9008 | 0.862 | 0.8949 | 0.8949 | -0.005 (-0.57%) | 103,028 |
| 15 Apr 2015 | USD | 0.87 | 0.921 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 310,335 |
| 14 Apr 2015 | USD | 0.89 | 0.91 | 0.8693 | 0.9 | 0.9 | +0.02 (+2.27%) | 210,381 |
| 13 Apr 2015 | USD | 0.8375 | 0.8972 | 0.82 | 0.88 | 0.88 | +0.027 (+3.14%) | 515,825 |
| 10 Apr 2015 | USD | 0.86 | 0.8783 | 0.835 | 0.8532 | 0.8532 | -0.01 (-1.12%) | 350,268 |
| 9 Apr 2015 | USD | 0.9 | 0.9 | 0.8629 | 0.8629 | 0.8629 | -0.037 (-4.12%) | 194,002 |
| 8 Apr 2015 | USD | 0.93 | 0.93 | 0.8356 | 0.9 | 0.9 | -0.03 (-3.23%) | 350,353 |
