| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.92 | 0.943 | 0.9005 | 0.93 | 0.93 | +0.012 (+1.31%) | 300,891 |
| 6 Apr 2015 | USD | 0.93 | 0.9684 | 0.915 | 0.918 | 0.918 | -0.032 (-3.37%) | 156,970 |
| 3 Apr 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 105,880 |
| 1 Apr 2015 | USD | 0.95 | 0.95 | 0.9112 | 0.93 | 0.93 | -0.02 (-2.11%) | 214,669 |
| 31 Mar 2015 | USD | 0.99 | 0.99 | 0.932 | 0.95 | 0.95 | -0.04 (-4.04%) | 558,197 |
| 30 Mar 2015 | USD | 1 | 1 | 0.935 | 0.99 | 0.99 | -0.01 (-1%) | 221,832 |
| 27 Mar 2015 | USD | 1.03 | 1.03 | 0.9643 | 1 | 1 | 0.0 (0.0%) | 119,822 |
| 26 Mar 2015 | USD | 0.9999 | 1.03 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 247,138 |
| 25 Mar 2015 | USD | 1.03 | 1.04 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 494,971 |
| 24 Mar 2015 | USD | 0.9797 | 1.02 | 0.965 | 1.01 | 1.01 | +0.04 (+4.12%) | 305,107 |
| 23 Mar 2015 | USD | 0.95 | 0.9901 | 0.9498 | 0.97 | 0.97 | +0.02 (+2.11%) | 171,807 |
| 20 Mar 2015 | USD | 0.9798 | 0.99 | 0.95 | 0.95 | 0.95 | -0.018 (-1.90%) | 199,088 |
| 19 Mar 2015 | USD | 0.9301 | 0.9809 | 0.93 | 0.9684 | 0.9684 | +0.008 (+0.87%) | 74,432 |
| 18 Mar 2015 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.008 (+0.84%) | 88,105 |
| 17 Mar 2015 | USD | 0.98 | 0.98 | 0.93 | 0.952 | 0.952 | -0.031 (-3.15%) | 179,906 |
| 16 Mar 2015 | USD | 0.95 | 0.983 | 0.91 | 0.983 | 0.983 | +0.048 (+5.13%) | 186,497 |
| 13 Mar 2015 | USD | 0.95 | 0.97 | 0.92 | 0.935 | 0.935 | -0.025 (-2.60%) | 276,209 |
| 12 Mar 2015 | USD | 0.98 | 0.99 | 0.9545 | 0.96 | 0.96 | -0.007 (-0.78%) | 147,753 |
| 11 Mar 2015 | USD | 0.98 | 1 | 0.9506 | 0.9675 | 0.9675 | +0.007 (+0.78%) | 185,593 |
| 10 Mar 2015 | USD | 1.02 | 1.03 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 703,373 |
| 9 Mar 2015 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 352,205 |
| 6 Mar 2015 | USD | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,583,665 |
| 5 Mar 2015 | USD | 0.94 | 1.08 | 0.9374 | 1.05 | 1.05 | +0.113 (+12.02%) | 2,546,457 |
| 4 Mar 2015 | USD | 0.9199 | 0.97 | 0.9001 | 0.9373 | 0.9373 | +0.017 (+1.88%) | 380,432 |
| 3 Mar 2015 | USD | 0.8816 | 0.93 | 0.8816 | 0.92 | 0.92 | +0.04 (+4.55%) | 214,571 |
| 2 Mar 2015 | USD | 0.88 | 0.9136 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 154,668 |
| 27 Feb 2015 | USD | 0.89 | 0.9166 | 0.88 | 0.88 | 0.88 | -0 (-0.01%) | 117,437 |
| 26 Feb 2015 | USD | 0.885 | 0.91 | 0.88 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 128,665 |
| 25 Feb 2015 | USD | 0.91 | 0.9298 | 0.897 | 0.9 | 0.9 | -0.01 (-1.10%) | 205,376 |
