| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 0.89 | 0.9268 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 106,515 |
| 23 Feb 2015 | USD | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 237,113 |
| 20 Feb 2015 | USD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 105,868 |
| 19 Feb 2015 | USD | 0.9101 | 0.9225 | 0.89 | 0.9 | 0.9 | -0.04 (-4.22%) | 207,951 |
| 18 Feb 2015 | USD | 0.94 | 0.96 | 0.9156 | 0.9397 | 0.9397 | -0 (-0.03%) | 106,922 |
| 17 Feb 2015 | USD | 0.86 | 0.9549 | 0.86 | 0.94 | 0.94 | +0.055 (+6.21%) | 531,676 |
| 16 Feb 2015 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.87 | 0.89 | 0.87 | 0.885 | 0.885 | +0.015 (+1.71%) | 81,474 |
| 12 Feb 2015 | USD | 0.88 | 0.89 | 0.86 | 0.8701 | 0.8701 | +0.013 (+1.49%) | 77,608 |
| 11 Feb 2015 | USD | 0.9 | 0.9 | 0.852 | 0.8573 | 0.8573 | -0.043 (-4.74%) | 180,708 |
| 10 Feb 2015 | USD | 0.91 | 0.9173 | 0.8862 | 0.9 | 0.9 | -0.015 (-1.64%) | 221,199 |
| 9 Feb 2015 | USD | 0.86 | 0.915 | 0.86 | 0.915 | 0.915 | +0.025 (+2.81%) | 202,292 |
| 6 Feb 2015 | USD | 0.86 | 0.92 | 0.85 | 0.89 | 0.89 | +0.043 (+5.08%) | 791,667 |
| 5 Feb 2015 | USD | 0.8085 | 0.8533 | 0.8085 | 0.847 | 0.847 | +0.047 (+5.86%) | 213,621 |
| 4 Feb 2015 | USD | 0.8001 | 0.815 | 0.7815 | 0.8001 | 0.8001 | -0.019 (-2.28%) | 70,410 |
| 3 Feb 2015 | USD | 0.795 | 0.828 | 0.7782 | 0.8188 | 0.8188 | +0.019 (+2.35%) | 285,958 |
| 2 Feb 2015 | USD | 0.781 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.24%) | 193,172 |
| 30 Jan 2015 | USD | 0.775 | 0.7833 | 0.7513 | 0.7602 | 0.7602 | -0.036 (-4.50%) | 328,406 |
| 29 Jan 2015 | USD | 0.81 | 0.81 | 0.7664 | 0.796 | 0.796 | +0.006 (+0.76%) | 279,572 |
| 28 Jan 2015 | USD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 295,227 |
| 27 Jan 2015 | USD | 0.8 | 0.8 | 0.7875 | 0.8 | 0.8 | 0.0 (0.0%) | 173,128 |
| 26 Jan 2015 | USD | 0.7701 | 0.81 | 0.7701 | 0.8 | 0.8 | +0.02 (+2.56%) | 172,018 |
| 23 Jan 2015 | USD | 0.8099 | 0.8099 | 0.7671 | 0.78 | 0.78 | -0.015 (-1.89%) | 271,277 |
| 22 Jan 2015 | USD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 195,566 |
| 21 Jan 2015 | USD | 0.8199 | 0.83 | 0.8 | 0.81 | 0.81 | -0.015 (-1.82%) | 124,781 |
| 20 Jan 2015 | USD | 0.81 | 0.83 | 0.791 | 0.825 | 0.825 | -0.006 (-0.72%) | 158,422 |
| 19 Jan 2015 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.81 | 0.833 | 0.7901 | 0.831 | 0.831 | +0.031 (+3.86%) | 95,407 |
| 15 Jan 2015 | USD | 0.83 | 0.8359 | 0.78 | 0.8001 | 0.8001 | -0.026 (-3.11%) | 163,239 |
| 14 Jan 2015 | USD | 0.82 | 0.84 | 0.7775 | 0.8258 | 0.8258 | -0.014 (-1.69%) | 719,600 |
