Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.85 | 0.8794 | 0.85 | 0.85 | 0.85 | -0.011 (-1.32%) | 144,525 |
9 Jan 2015 | USD | 0.86 | 0.8958 | 0.8542 | 0.8614 | 0.8614 | -0.017 (-1.92%) | 125,037 |
8 Jan 2015 | USD | 0.8631 | 0.8856 | 0.8598 | 0.8783 | 0.8783 | +0.018 (+2.13%) | 250,593 |
7 Jan 2015 | USD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 368,634 |
6 Jan 2015 | USD | 0.85 | 0.8699 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 193,630 |
5 Jan 2015 | USD | 0.87 | 0.8973 | 0.85 | 0.85 | 0.85 | -0.003 (-0.40%) | 285,639 |
2 Jan 2015 | USD | 0.87 | 0.88 | 0.85 | 0.8534 | 0.8534 | -0.017 (-1.91%) | 195,636 |
1 Jan 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.875 | 0.9132 | 0.85 | 0.87 | 0.87 | -0.005 (-0.57%) | 436,628 |
30 Dec 2014 | USD | 0.8999 | 0.8999 | 0.8562 | 0.875 | 0.875 | -0.015 (-1.69%) | 274,789 |
29 Dec 2014 | USD | 0.88 | 0.9171 | 0.8629 | 0.89 | 0.89 | 0.0 (0.0%) | 508,877 |
26 Dec 2014 | USD | 0.94 | 0.94 | 0.8876 | 0.89 | 0.89 | -0.04 (-4.30%) | 154,292 |
25 Dec 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.91 | 0.9313 | 0.8701 | 0.93 | 0.93 | +0.02 (+2.20%) | 218,950 |
23 Dec 2014 | USD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 162,748 |
22 Dec 2014 | USD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.04 (-4.17%) | 421,936 |
19 Dec 2014 | USD | 0.9 | 0.96 | 0.881 | 0.96 | 0.96 | +0.074 (+8.39%) | 512,729 |
18 Dec 2014 | USD | 0.89 | 0.9 | 0.85 | 0.8857 | 0.8857 | -0.004 (-0.48%) | 212,809 |
17 Dec 2014 | USD | 0.85 | 0.91 | 0.8308 | 0.89 | 0.89 | +0.059 (+7.09%) | 372,872 |
16 Dec 2014 | USD | 0.8999 | 0.8999 | 0.8308 | 0.8311 | 0.8311 | -0.039 (-4.47%) | 279,503 |
15 Dec 2014 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.015 (-1.69%) | 346,163 |
12 Dec 2014 | USD | 0.9099 | 0.9099 | 0.8683 | 0.885 | 0.885 | -0.015 (-1.67%) | 242,804 |
11 Dec 2014 | USD | 0.865 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 220,234 |
10 Dec 2014 | USD | 0.8813 | 0.91 | 0.86 | 0.88 | 0.88 | -0.015 (-1.65%) | 177,829 |
9 Dec 2014 | USD | 0.86 | 0.9 | 0.86 | 0.8948 | 0.8948 | +0.025 (+2.85%) | 231,958 |
8 Dec 2014 | USD | 0.89 | 0.89 | 0.862 | 0.87 | 0.87 | -0.05 (-5.43%) | 454,820 |
5 Dec 2014 | USD | 0.89 | 0.9399 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 277,206 |
4 Dec 2014 | USD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.016 (-1.72%) | 328,381 |
3 Dec 2014 | USD | 0.92 | 0.949 | 0.89 | 0.9259 | 0.9259 | +0.045 (+5.17%) | 326,442 |
2 Dec 2014 | USD | 0.84 | 0.92 | 0.82 | 0.8804 | 0.8804 | +0.05 (+6.07%) | 424,948 |