| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.021 (-2.41%) | 847,108 |
| 28 Nov 2014 | USD | 0.87 | 0.8835 | 0.8264 | 0.8505 | 0.8505 | -0.05 (-5.50%) | 500,326 |
| 27 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.92 | 0.92 | 0.8824 | 0.9 | 0.9 | -0.02 (-2.17%) | 337,270 |
| 25 Nov 2014 | USD | 0.9 | 0.927 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 235,097 |
| 24 Nov 2014 | USD | 0.9497 | 0.96 | 0.8801 | 0.89 | 0.89 | -0.066 (-6.92%) | 605,734 |
| 21 Nov 2014 | USD | 0.94 | 0.97 | 0.93 | 0.9562 | 0.9562 | +0.016 (+1.72%) | 305,643 |
| 20 Nov 2014 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 324,203 |
| 19 Nov 2014 | USD | 0.97 | 1.01 | 0.92 | 0.94 | 0.94 | -0.025 (-2.59%) | 561,819 |
| 18 Nov 2014 | USD | 0.9699 | 0.98 | 0.93 | 0.965 | 0.965 | +0.005 (+0.52%) | 636,252 |
| 17 Nov 2014 | USD | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 560,402 |
| 14 Nov 2014 | USD | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 747,660 |
| 13 Nov 2014 | USD | 0.97 | 0.9951 | 0.9 | 0.9 | 0.9 | -0.083 (-8.47%) | 777,787 |
| 12 Nov 2014 | USD | 1 | 1.02 | 0.98 | 0.9833 | 0.9833 | -0.011 (-1.16%) | 476,156 |
| 11 Nov 2014 | USD | 1.02 | 1.06 | 0.983 | 0.9948 | 0.9948 | -0.005 (-0.52%) | 1,066,453 |
| 10 Nov 2014 | USD | 1 | 1.07 | 0.978 | 1 | 1 | +0.07 (+7.57%) | 3,164,854 |
| 7 Nov 2014 | USD | 0.8189 | 0.9625 | 0.8189 | 0.9296 | 0.9296 | +0.134 (+16.84%) | 2,393,420 |
| 6 Nov 2014 | USD | 0.8001 | 0.8153 | 0.75 | 0.7956 | 0.7956 | +0.004 (+0.52%) | 577,441 |
| 5 Nov 2014 | USD | 0.83 | 0.83 | 0.7814 | 0.7915 | 0.7915 | -0.022 (-2.72%) | 665,537 |
| 4 Nov 2014 | USD | 0.8155 | 0.8252 | 0.7818 | 0.8136 | 0.8136 | +0.014 (+1.70%) | 253,673 |
| 3 Nov 2014 | USD | 0.7997 | 0.83 | 0.7909 | 0.8 | 0.8 | 0.0 (0.0%) | 300,420 |
| 31 Oct 2014 | USD | 0.8009 | 0.8009 | 0.7725 | 0.8 | 0.8 | 0.0 (0.0%) | 348,381 |
| 30 Oct 2014 | USD | 0.8299 | 0.8299 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 236,690 |
| 29 Oct 2014 | USD | 0.8175 | 0.8294 | 0.8 | 0.815 | 0.815 | -0.003 (-0.31%) | 87,359 |
| 28 Oct 2014 | USD | 0.78 | 0.8239 | 0.78 | 0.8175 | 0.8175 | +0.028 (+3.48%) | 147,129 |
| 27 Oct 2014 | USD | 0.8027 | 0.8336 | 0.7804 | 0.79 | 0.79 | -0.04 (-4.82%) | 449,399 |
| 24 Oct 2014 | USD | 0.8399 | 0.8491 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 224,207 |
| 23 Oct 2014 | USD | 0.8301 | 0.85 | 0.8158 | 0.83 | 0.83 | 0.0 (0.0%) | 284,355 |
| 22 Oct 2014 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 227,044 |
| 21 Oct 2014 | USD | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 307,869 |
