| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.8799 | 0.9 | 0.8201 | 0.9 | 0.9 | +0.03 (+3.45%) | 152,223 |
| 17 Oct 2014 | USD | 0.8565 | 0.9 | 0.8565 | 0.87 | 0.87 | +0.015 (+1.75%) | 492,746 |
| 16 Oct 2014 | USD | 0.75 | 0.8566 | 0.7436 | 0.855 | 0.855 | +0.115 (+15.54%) | 727,409 |
| 15 Oct 2014 | USD | 0.77 | 0.8 | 0.7305 | 0.74 | 0.74 | -0.04 (-5.18%) | 1,156,351 |
| 14 Oct 2014 | USD | 0.79 | 0.81 | 0.7764 | 0.7804 | 0.7804 | -0.01 (-1.22%) | 439,835 |
| 13 Oct 2014 | USD | 0.78 | 0.81 | 0.7754 | 0.79 | 0.79 | -0.004 (-0.47%) | 547,012 |
| 10 Oct 2014 | USD | 0.81 | 0.8165 | 0.7896 | 0.7937 | 0.7937 | -0.016 (-2.01%) | 611,066 |
| 9 Oct 2014 | USD | 0.9 | 0.9 | 0.8089 | 0.81 | 0.81 | -0.07 (-7.95%) | 472,598 |
| 8 Oct 2014 | USD | 0.8399 | 0.88 | 0.8289 | 0.88 | 0.88 | +0.054 (+6.60%) | 680,829 |
| 7 Oct 2014 | USD | 0.84 | 0.86 | 0.8 | 0.8255 | 0.8255 | -0.015 (-1.73%) | 1,304,132 |
| 6 Oct 2014 | USD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 812,450 |
| 3 Oct 2014 | USD | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.013 (-1.39%) | 370,240 |
| 2 Oct 2014 | USD | 0.9499 | 0.9629 | 0.8225 | 0.9025 | 0.9025 | -0.037 (-3.99%) | 1,044,879 |
| 1 Oct 2014 | USD | 1.03 | 1.03 | 0.9302 | 0.94 | 0.94 | -0.08 (-7.84%) | 1,163,851 |
| 30 Sep 2014 | USD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 258,087 |
| 29 Sep 2014 | USD | 1.04 | 1.07 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 945,120 |
| 26 Sep 2014 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 604,124 |
| 25 Sep 2014 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,328,760 |
| 24 Sep 2014 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 441,944 |
| 23 Sep 2014 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 701,593 |
| 22 Sep 2014 | USD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 860,563 |
| 19 Sep 2014 | USD | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 804,969 |
| 18 Sep 2014 | USD | 1.09 | 1.14 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 839,534 |
| 17 Sep 2014 | USD | 1.07 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 438,916 |
| 16 Sep 2014 | USD | 1.11 | 1.11 | 1.061 | 1.07 | 1.07 | -0.03 (-2.73%) | 432,880 |
| 15 Sep 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 320,646 |
| 12 Sep 2014 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 362,093 |
| 11 Sep 2014 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 361,842 |
| 10 Sep 2014 | USD | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 976,715 |
| 9 Sep 2014 | USD | 1.1 | 1.11 | 1.083 | 1.1 | 1.1 | 0.0 (0.0%) | 634,012 |
