Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 421,386 |
5 Sep 2014 | USD | 1.09 | 1.1 | 1.075 | 1.09 | 1.09 | 0.0 (0.0%) | 287,901 |
4 Sep 2014 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 786,511 |
3 Sep 2014 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 524,589 |
2 Sep 2014 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 457,443 |
1 Sep 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 417,108 |
28 Aug 2014 | USD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 551,389 |
27 Aug 2014 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 400,044 |
26 Aug 2014 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 412,186 |
25 Aug 2014 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 639,264 |
22 Aug 2014 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 580,400 |
21 Aug 2014 | USD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 909,625 |
20 Aug 2014 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 559,692 |
19 Aug 2014 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 680,151 |
18 Aug 2014 | USD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 652,767 |
15 Aug 2014 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 389,733 |
14 Aug 2014 | USD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,182,421 |
13 Aug 2014 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 435,302 |
12 Aug 2014 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 224,915 |
11 Aug 2014 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 349,125 |
8 Aug 2014 | USD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 427,678 |
7 Aug 2014 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 410,796 |
6 Aug 2014 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 825,860 |
5 Aug 2014 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 479,722 |
4 Aug 2014 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 455,499 |
1 Aug 2014 | USD | 1.11 | 1.16 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,047,450 |
31 Jul 2014 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 584,679 |
30 Jul 2014 | USD | 1.15 | 1.1699 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 326,564 |
29 Jul 2014 | USD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 736,949 |