| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 763,014 |
| 25 Jul 2014 | USD | 1.13 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 605,113 |
| 24 Jul 2014 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,009,224 |
| 23 Jul 2014 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 556,441 |
| 22 Jul 2014 | USD | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,023,562 |
| 21 Jul 2014 | USD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 709,674 |
| 18 Jul 2014 | USD | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 474,918 |
| 17 Jul 2014 | USD | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 966,288 |
| 16 Jul 2014 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 813,712 |
| 15 Jul 2014 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 619,817 |
| 14 Jul 2014 | USD | 1.15 | 1.1692 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 618,012 |
| 11 Jul 2014 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 573,202 |
| 10 Jul 2014 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 1,253,547 |
| 9 Jul 2014 | USD | 1.18 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,025,195 |
| 8 Jul 2014 | USD | 1.2 | 1.24 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,355,967 |
| 7 Jul 2014 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,128,574 |
| 4 Jul 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,423,234 |
| 2 Jul 2014 | USD | 1.19 | 1.37 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 6,434,523 |
| 1 Jul 2014 | USD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 2,664,214 |
| 30 Jun 2014 | USD | 1.11 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 1,622,081 |
| 27 Jun 2014 | USD | 1.06 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,368,149 |
| 26 Jun 2014 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 928,555 |
| 25 Jun 2014 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,187,796 |
| 24 Jun 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,157,555 |
| 23 Jun 2014 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,285,685 |
| 20 Jun 2014 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 995,392 |
| 19 Jun 2014 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,123,443 |
| 18 Jun 2014 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 777,527 |
| 17 Jun 2014 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,102,036 |
