| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 1.17 | 1.175 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 895,852 |
| 13 Jun 2014 | USD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 858,129 |
| 12 Jun 2014 | USD | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,037,279 |
| 11 Jun 2014 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 509,604 |
| 10 Jun 2014 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 690,865 |
| 9 Jun 2014 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 800,202 |
| 6 Jun 2014 | USD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 707,273 |
| 5 Jun 2014 | USD | 1.18 | 1.2 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,379,125 |
| 4 Jun 2014 | USD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,153,944 |
| 3 Jun 2014 | USD | 1.23 | 1.25 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,667,036 |
| 2 Jun 2014 | USD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 991,117 |
| 30 May 2014 | USD | 1.25 | 1.29 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 2,126,274 |
| 29 May 2014 | USD | 1.15 | 1.26 | 1.14 | 1.24 | 1.24 | +0.12 (+10.71%) | 2,707,658 |
| 28 May 2014 | USD | 1.18 | 1.18 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,265,742 |
| 27 May 2014 | USD | 1.1 | 1.19 | 1.1 | 1.17 | 1.17 | +0.1 (+9.35%) | 1,486,047 |
| 26 May 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 833,967 |
| 22 May 2014 | USD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 650,669 |
| 21 May 2014 | USD | 1.06 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 1,139,044 |
| 20 May 2014 | USD | 1.13 | 1.19 | 1.06 | 1.07 | 1.07 | -0.12 (-10.08%) | 1,239,665 |
| 19 May 2014 | USD | 1.09 | 1.19 | 1.065 | 1.19 | 1.19 | +0.1 (+9.17%) | 998,246 |
| 16 May 2014 | USD | 1.12 | 1.15 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,331,540 |
| 15 May 2014 | USD | 1.03 | 1.13 | 1.015 | 1.11 | 1.11 | +0.1 (+9.90%) | 1,775,670 |
| 14 May 2014 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 619,728 |
| 13 May 2014 | USD | 1.06 | 1.07 | 1.025 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,043,051 |
| 12 May 2014 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 965,103 |
| 9 May 2014 | USD | 1 | 1.03 | 0.9956 | 1 | 1 | -0.01 (-0.99%) | 807,509 |
| 8 May 2014 | USD | 1.03 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,251,780 |
| 7 May 2014 | USD | 1.13 | 1.13 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 1,469,271 |
| 6 May 2014 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 864,848 |
