| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 805,750 |
| 2 May 2014 | USD | 1.15 | 1.165 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 935,824 |
| 1 May 2014 | USD | 1.21 | 1.21 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,069,505 |
| 30 Apr 2014 | USD | 1.17 | 1.24 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,302,750 |
| 29 Apr 2014 | USD | 1.23 | 1.25 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 810,103 |
| 28 Apr 2014 | USD | 1.29 | 1.29 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,457,851 |
| 25 Apr 2014 | USD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 831,520 |
| 24 Apr 2014 | USD | 1.37 | 1.39 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 528,743 |
| 23 Apr 2014 | USD | 1.37 | 1.38 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 652,164 |
| 22 Apr 2014 | USD | 1.39 | 1.415 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 503,512 |
| 21 Apr 2014 | USD | 1.36 | 1.41 | 1.3424 | 1.41 | 1.41 | +0.05 (+3.68%) | 766,412 |
| 18 Apr 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 541,778 |
| 16 Apr 2014 | USD | 1.35 | 1.37 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 801,166 |
| 15 Apr 2014 | USD | 1.42 | 1.42 | 1.29 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,241,136 |
| 14 Apr 2014 | USD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 542,254 |
| 11 Apr 2014 | USD | 1.48 | 1.5 | 1.37 | 1.39 | 1.39 | -0.11 (-7.33%) | 1,569,554 |
| 10 Apr 2014 | USD | 1.58 | 1.59 | 1.47 | 1.5 | 1.5 | -0.09 (-5.66%) | 877,828 |
| 9 Apr 2014 | USD | 1.5 | 1.62 | 1.47 | 1.59 | 1.59 | +0.11 (+7.43%) | 1,040,385 |
| 8 Apr 2014 | USD | 1.46 | 1.5 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 619,683 |
| 7 Apr 2014 | USD | 1.56 | 1.58 | 1.41 | 1.47 | 1.47 | -0.09 (-5.77%) | 1,643,768 |
| 4 Apr 2014 | USD | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 868,326 |
| 3 Apr 2014 | USD | 1.66 | 1.66 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 471,592 |
| 2 Apr 2014 | USD | 1.67 | 1.68 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 504,944 |
| 1 Apr 2014 | USD | 1.56 | 1.69 | 1.54 | 1.68 | 1.68 | +0.13 (+8.39%) | 1,151,118 |
| 31 Mar 2014 | USD | 1.53 | 1.57 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 792,193 |
| 28 Mar 2014 | USD | 1.54 | 1.62 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 538,535 |
| 27 Mar 2014 | USD | 1.49 | 1.6 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,257,988 |
| 26 Mar 2014 | USD | 1.6 | 1.63 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 1,404,673 |
| 25 Mar 2014 | USD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 596,060 |
