| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,139,223 |
| 21 Mar 2014 | USD | 1.68 | 1.72 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,254,463 |
| 20 Mar 2014 | USD | 1.7 | 1.74 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 844,633 |
| 19 Mar 2014 | USD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 883,140 |
| 18 Mar 2014 | USD | 1.7 | 1.76 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 972,171 |
| 17 Mar 2014 | USD | 1.7 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,242,838 |
| 14 Mar 2014 | USD | 1.76 | 1.77 | 1.65 | 1.7 | 1.7 | -0.07 (-3.95%) | 680,109 |
| 13 Mar 2014 | USD | 1.8 | 1.8 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,723,625 |
| 12 Mar 2014 | USD | 1.665 | 1.79 | 1.56 | 1.75 | 1.75 | +0.09 (+5.42%) | 1,659,404 |
| 11 Mar 2014 | USD | 1.74 | 1.7434 | 1.645 | 1.66 | 1.66 | -0.09 (-5.14%) | 1,789,290 |
| 10 Mar 2014 | USD | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,022,178 |
| 7 Mar 2014 | USD | 1.87 | 1.88 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,932,376 |
| 6 Mar 2014 | USD | 1.96 | 1.98 | 1.81 | 1.82 | 1.82 | -0.12 (-6.19%) | 1,880,793 |
| 5 Mar 2014 | USD | 1.94 | 1.99 | 1.87 | 1.94 | 1.94 | +0.1 (+5.43%) | 2,589,310 |
| 4 Mar 2014 | USD | 1.72 | 1.9 | 1.72 | 1.84 | 1.84 | +0.13 (+7.60%) | 2,949,225 |
| 3 Mar 2014 | USD | 1.71 | 1.77 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 635,064 |
| 28 Feb 2014 | USD | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,527,995 |
| 27 Feb 2014 | USD | 1.71 | 1.75 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,115,136 |
| 26 Feb 2014 | USD | 1.72 | 1.85 | 1.62 | 1.68 | 1.68 | -0.06 (-3.45%) | 3,306,206 |
| 25 Feb 2014 | USD | 1.5 | 1.78 | 1.48 | 1.74 | 1.74 | +0.25 (+16.78%) | 5,079,439 |
| 24 Feb 2014 | USD | 1.4 | 1.51 | 1.4 | 1.49 | 1.49 | +0.08 (+5.67%) | 3,294,723 |
| 21 Feb 2014 | USD | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 947,885 |
| 20 Feb 2014 | USD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 714,607 |
| 19 Feb 2014 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 754,078 |
| 18 Feb 2014 | USD | 1.42 | 1.44 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,483,091 |
| 17 Feb 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 550,854 |
| 13 Feb 2014 | USD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,174,958 |
| 12 Feb 2014 | USD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 651,666 |
| 11 Feb 2014 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 321,297 |
