| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 1.27 | 1.43 | 1.27 | 1.42 | 1.42 | +0.15 (+11.81%) | 2,562,630 |
| 27 Dec 2013 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,608,159 |
| 26 Dec 2013 | USD | 1.16 | 1.37 | 1.16 | 1.34 | 1.34 | +0.2 (+17.54%) | 2,565,331 |
| 25 Dec 2013 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 258,797 |
| 23 Dec 2013 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 697,353 |
| 20 Dec 2013 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,071,299 |
| 19 Dec 2013 | USD | 1.2 | 1.21 | 1.12 | 1.13 | 1.13 | -0.11 (-8.87%) | 1,553,951 |
| 18 Dec 2013 | USD | 1.17 | 1.26 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,420,826 |
| 17 Dec 2013 | USD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 300,451 |
| 16 Dec 2013 | USD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 331,470 |
| 13 Dec 2013 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 558,814 |
| 12 Dec 2013 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 167,424 |
| 11 Dec 2013 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 432,874 |
| 10 Dec 2013 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 177,850 |
| 9 Dec 2013 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 646,228 |
| 6 Dec 2013 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 436,628 |
| 5 Dec 2013 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 821,243 |
| 4 Dec 2013 | USD | 1.12 | 1.15 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 887,696 |
| 3 Dec 2013 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 558,008 |
| 2 Dec 2013 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 525,434 |
| 29 Nov 2013 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 107,858 |
| 28 Nov 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.15 | 1.18 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 477,355 |
| 26 Nov 2013 | USD | 1.18 | 1.2 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 576,911 |
| 25 Nov 2013 | USD | 1.15 | 1.2 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 551,667 |
| 22 Nov 2013 | USD | 1.15 | 1.16 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 388,019 |
| 21 Nov 2013 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 214,983 |
| 20 Nov 2013 | USD | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 356,305 |
| 19 Nov 2013 | USD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 225,267 |
