Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 438,066 |
15 Nov 2013 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 657,765 |
14 Nov 2013 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 278,495 |
13 Nov 2013 | USD | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 463,779 |
12 Nov 2013 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 155,732 |
11 Nov 2013 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 126,716 |
8 Nov 2013 | USD | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 206,448 |
7 Nov 2013 | USD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 325,014 |
6 Nov 2013 | USD | 1.22 | 1.23 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 561,303 |
5 Nov 2013 | USD | 1.21 | 1.27 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 932,503 |
4 Nov 2013 | USD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,138,901 |
1 Nov 2013 | USD | 1.05 | 1.14 | 1.03 | 1.14 | 1.14 | +0.09 (+8.57%) | 828,509 |
31 Oct 2013 | USD | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 289,610 |
30 Oct 2013 | USD | 1.13 | 1.15 | 1.04 | 1.05 | 1.05 | -0.07 (-6.25%) | 485,675 |
29 Oct 2013 | USD | 1.14 | 1.18 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 320,428 |
28 Oct 2013 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 336,678 |
25 Oct 2013 | USD | 1.16 | 1.175 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 389,267 |
24 Oct 2013 | USD | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | +0.1 (+9.52%) | 731,670 |
23 Oct 2013 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 226,102 |
22 Oct 2013 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 339,340 |
21 Oct 2013 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 222,330 |
18 Oct 2013 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 244,270 |
17 Oct 2013 | USD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 414,538 |
16 Oct 2013 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 299,298 |
15 Oct 2013 | USD | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 207,955 |
14 Oct 2013 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 301,226 |
11 Oct 2013 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 201,730 |
10 Oct 2013 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 173,879 |
9 Oct 2013 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 171,219 |
8 Oct 2013 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 263,382 |