| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 284,791 |
| 4 Oct 2013 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 118,775 |
| 3 Oct 2013 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 195,155 |
| 2 Oct 2013 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 212,522 |
| 1 Oct 2013 | USD | 1.13 | 1.15 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 239,722 |
| 30 Sep 2013 | USD | 1.08 | 1.16 | 1.03 | 1.16 | 1.16 | +0.11 (+10.48%) | 508,304 |
| 27 Sep 2013 | USD | 1.08 | 1.16 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 909,778 |
| 26 Sep 2013 | USD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 256,960 |
| 25 Sep 2013 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.07 (+7.03%) | 227,457 |
| 24 Sep 2013 | USD | 1.03 | 1.04 | 0.98 | 0.9904 | 0.9904 | -0.04 (-3.84%) | 322,709 |
| 23 Sep 2013 | USD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 210,776 |
| 20 Sep 2013 | USD | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 321,103 |
| 19 Sep 2013 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 344,819 |
| 18 Sep 2013 | USD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 270,941 |
| 17 Sep 2013 | USD | 0.997 | 1.02 | 0.9728 | 1.01 | 1.01 | 0.0 (0.0%) | 444,867 |
| 16 Sep 2013 | USD | 1.01 | 1.04 | 0.9603 | 1.01 | 1.01 | -0.01 (-0.98%) | 449,746 |
| 13 Sep 2013 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 336,229 |
| 12 Sep 2013 | USD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 122,315 |
| 11 Sep 2013 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 168,800 |
| 10 Sep 2013 | USD | 1.08 | 1.08 | 1.0301 | 1.07 | 1.07 | -0.02 (-1.83%) | 236,414 |
| 9 Sep 2013 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 232,081 |
| 6 Sep 2013 | USD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 295,088 |
| 5 Sep 2013 | USD | 1.06 | 1.12 | 1.049 | 1.11 | 1.11 | +0.06 (+5.71%) | 187,349 |
| 4 Sep 2013 | USD | 1.04 | 1.06 | 1.0244 | 1.05 | 1.05 | +0.02 (+1.94%) | 111,241 |
| 3 Sep 2013 | USD | 1.02 | 1.0554 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 137,965 |
| 2 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 218,104 |
| 29 Aug 2013 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 170,367 |
| 28 Aug 2013 | USD | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 289,390 |
| 27 Aug 2013 | USD | 1.1 | 1.11 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 278,004 |
