| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 76,049 |
| 23 Aug 2013 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 150,908 |
| 22 Aug 2013 | USD | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 94,161 |
| 21 Aug 2013 | USD | 1.12 | 1.12 | 1.075 | 1.11 | 1.11 | -0.02 (-1.77%) | 270,097 |
| 20 Aug 2013 | USD | 1.07 | 1.135 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 276,638 |
| 19 Aug 2013 | USD | 1.05 | 1.08 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 402,408 |
| 16 Aug 2013 | USD | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 547,450 |
| 15 Aug 2013 | USD | 1.15 | 1.15 | 0.92 | 1.06 | 1.06 | -0.1 (-8.62%) | 2,424,891 |
| 14 Aug 2013 | USD | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 554,514 |
| 13 Aug 2013 | USD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 273,337 |
| 12 Aug 2013 | USD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 439,892 |
| 9 Aug 2013 | USD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 239,556 |
| 8 Aug 2013 | USD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 401,789 |
| 7 Aug 2013 | USD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 313,801 |
| 6 Aug 2013 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 442,038 |
| 5 Aug 2013 | USD | 1.22 | 1.26 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 772,826 |
| 2 Aug 2013 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 314,915 |
| 1 Aug 2013 | USD | 1.17 | 1.21 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 556,044 |
| 31 Jul 2013 | USD | 1.25 | 1.28 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,029,043 |
| 30 Jul 2013 | USD | 1.3 | 1.31 | 1.21 | 1.25 | 1.25 | -0.06 (-4.58%) | 799,635 |
| 29 Jul 2013 | USD | 1.34 | 1.389 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,196,408 |
| 26 Jul 2013 | USD | 1.25 | 1.35 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 741,055 |
| 25 Jul 2013 | USD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 491,986 |
| 24 Jul 2013 | USD | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 347,081 |
| 23 Jul 2013 | USD | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 890,683 |
| 22 Jul 2013 | USD | 1.17 | 1.34 | 1.17 | 1.34 | 1.34 | +0.17 (+14.53%) | 1,384,813 |
| 19 Jul 2013 | USD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.09 (+8.33%) | 569,447 |
| 18 Jul 2013 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 590,289 |
| 17 Jul 2013 | USD | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 237,497 |
| 16 Jul 2013 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 346,467 |
