Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 1.13 | 1.17 | 1.08 | 1.17 | 1.17 | +0.01 (+0.86%) | 482,294 |
12 Jul 2013 | USD | 1.22 | 1.25 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 740,889 |
11 Jul 2013 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 545,641 |
10 Jul 2013 | USD | 1.28 | 1.28 | 1.2401 | 1.27 | 1.27 | -0.01 (-0.78%) | 378,545 |
9 Jul 2013 | USD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 392,169 |
8 Jul 2013 | USD | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 679,252 |
5 Jul 2013 | USD | 1.27 | 1.3 | 1.24 | 1.27 | 1.27 | -0.04 (-3.05%) | 603,376 |
4 Jul 2013 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 424,142 |
2 Jul 2013 | USD | 1.3 | 1.3 | 1.235 | 1.28 | 1.28 | -0.05 (-3.76%) | 836,341 |
1 Jul 2013 | USD | 1.27 | 1.35 | 1.25 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,006,478 |
28 Jun 2013 | USD | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.05 (+3.88%) | 10,350,454 |
27 Jun 2013 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,072,372 |
26 Jun 2013 | USD | 1.28 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 860,754 |
25 Jun 2013 | USD | 1.2 | 1.3 | 1.17 | 1.28 | 1.28 | +0.09 (+7.56%) | 981,825 |
24 Jun 2013 | USD | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 817,971 |
21 Jun 2013 | USD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 279,368 |
20 Jun 2013 | USD | 1.11 | 1.17 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 927,166 |
19 Jun 2013 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 539,043 |
18 Jun 2013 | USD | 1.16 | 1.22 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 898,517 |
17 Jun 2013 | USD | 1.07 | 1.22 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 1,752,001 |
14 Jun 2013 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 245,026 |
13 Jun 2013 | USD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 284,013 |
12 Jun 2013 | USD | 1.03 | 1.1 | 1 | 1.1 | 1.1 | +0.07 (+6.80%) | 358,640 |
11 Jun 2013 | USD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 450,829 |
10 Jun 2013 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.021 (-1.90%) | 392,194 |
7 Jun 2013 | USD | 1.11 | 1.11 | 1.05 | 1.0805 | 1.0805 | -0.009 (-0.87%) | 202,317 |
6 Jun 2013 | USD | 1.11 | 1.14 | 1.03 | 1.09 | 1.09 | -0.055 (-4.80%) | 442,183 |
5 Jun 2013 | USD | 1.17 | 1.18 | 1.08 | 1.145 | 1.145 | -0.035 (-2.97%) | 814,041 |
4 Jun 2013 | USD | 1.16 | 1.19 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 619,080 |