| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 1.08 | 1.15 | 1.061 | 1.13 | 1.13 | +0.05 (+4.63%) | 771,306 |
| 31 May 2013 | USD | 1.01 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 570,291 |
| 30 May 2013 | USD | 0.9499 | 1 | 0.9418 | 1 | 1 | +0.05 (+5.26%) | 329,930 |
| 29 May 2013 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.034 (+3.75%) | 239,513 |
| 28 May 2013 | USD | 0.8907 | 0.9157 | 0.8599 | 0.9157 | 0.9157 | -0.014 (-1.55%) | 605,981 |
| 27 May 2013 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.915 | 0.95 | 0.9015 | 0.9301 | 0.9301 | +0.013 (+1.36%) | 614,641 |
| 23 May 2013 | USD | 0.9 | 0.93 | 0.89 | 0.9176 | 0.9176 | +0.028 (+3.10%) | 177,914 |
| 22 May 2013 | USD | 0.9 | 0.9246 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 125,899 |
| 21 May 2013 | USD | 0.91 | 0.93 | 0.8803 | 0.9 | 0.9 | 0.0 (0.0%) | 290,900 |
| 20 May 2013 | USD | 0.88 | 0.9267 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 111,650 |
| 17 May 2013 | USD | 0.927 | 0.927 | 0.9 | 0.9 | 0.9 | -0.029 (-3.12%) | 145,302 |
| 16 May 2013 | USD | 0.899 | 0.9295 | 0.88 | 0.929 | 0.929 | +0.049 (+5.57%) | 174,825 |
| 15 May 2013 | USD | 0.8981 | 0.93 | 0.84 | 0.88 | 0.88 | -0.009 (-1.01%) | 390,115 |
| 14 May 2013 | USD | 0.88 | 0.9 | 0.865 | 0.889 | 0.889 | +0.008 (+0.90%) | 207,461 |
| 13 May 2013 | USD | 0.93 | 0.93 | 0.86 | 0.8811 | 0.8811 | -0.044 (-4.76%) | 144,667 |
| 10 May 2013 | USD | 0.9 | 0.93 | 0.9 | 0.9251 | 0.9251 | +0.03 (+3.36%) | 224,957 |
| 9 May 2013 | USD | 0.89 | 0.9025 | 0.8614 | 0.895 | 0.895 | -0.015 (-1.65%) | 174,468 |
| 8 May 2013 | USD | 0.8512 | 0.9174 | 0.845 | 0.91 | 0.91 | +0.041 (+4.66%) | 422,705 |
| 7 May 2013 | USD | 0.85 | 0.88 | 0.8402 | 0.8695 | 0.8695 | +0.029 (+3.51%) | 232,101 |
| 6 May 2013 | USD | 0.84 | 0.8793 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 281,494 |
| 3 May 2013 | USD | 0.8 | 0.8306 | 0.8 | 0.83 | 0.83 | +0.029 (+3.58%) | 200,134 |
| 2 May 2013 | USD | 0.81 | 0.8287 | 0.788 | 0.8013 | 0.8013 | +0.001 (+0.16%) | 207,584 |
| 1 May 2013 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 60,609 |
| 30 Apr 2013 | USD | 0.78 | 0.8726 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 309,917 |
| 29 Apr 2013 | USD | 0.8032 | 0.815 | 0.78 | 0.79 | 0.79 | -0.017 (-2.11%) | 271,775 |
| 26 Apr 2013 | USD | 0.755 | 0.81 | 0.75 | 0.807 | 0.807 | +0.044 (+5.74%) | 228,968 |
| 25 Apr 2013 | USD | 0.75 | 0.7695 | 0.7433 | 0.7632 | 0.7632 | +0.003 (+0.42%) | 133,224 |
| 24 Apr 2013 | USD | 0.785 | 0.785 | 0.7401 | 0.76 | 0.76 | -0.013 (-1.68%) | 297,710 |
| 23 Apr 2013 | USD | 0.78 | 0.785 | 0.75 | 0.773 | 0.773 | -0.01 (-1.29%) | 243,590 |
