| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.785 | 0.785 | 0.77 | 0.7831 | 0.7831 | +0.001 (+0.14%) | 163,791 |
| 19 Apr 2013 | USD | 0.77 | 0.79 | 0.76 | 0.782 | 0.782 | +0.002 (+0.26%) | 106,698 |
| 18 Apr 2013 | USD | 0.79 | 0.7973 | 0.7521 | 0.78 | 0.78 | -0.014 (-1.71%) | 309,010 |
| 17 Apr 2013 | USD | 0.82 | 0.8335 | 0.78 | 0.7936 | 0.7936 | -0.032 (-3.92%) | 315,893 |
| 16 Apr 2013 | USD | 0.8472 | 0.873 | 0.815 | 0.826 | 0.826 | -0.014 (-1.67%) | 212,879 |
| 15 Apr 2013 | USD | 0.8679 | 0.88 | 0.81 | 0.84 | 0.84 | -0.08 (-8.70%) | 554,555 |
| 12 Apr 2013 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 189,225 |
| 11 Apr 2013 | USD | 0.9 | 0.9153 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 73,325 |
| 10 Apr 2013 | USD | 0.89 | 0.897 | 0.86 | 0.895 | 0.895 | +0.025 (+2.87%) | 99,510 |
| 9 Apr 2013 | USD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 189,928 |
| 8 Apr 2013 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 102,971 |
| 5 Apr 2013 | USD | 0.88 | 0.8901 | 0.87 | 0.88 | 0.88 | -0.02 (-2.21%) | 123,550 |
| 4 Apr 2013 | USD | 0.86 | 0.9 | 0.86 | 0.8999 | 0.8999 | +0.011 (+1.19%) | 125,366 |
| 3 Apr 2013 | USD | 0.9189 | 0.9189 | 0.87 | 0.8893 | 0.8893 | -0.021 (-2.27%) | 309,819 |
| 2 Apr 2013 | USD | 0.94 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 172,059 |
| 1 Apr 2013 | USD | 0.9492 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.07%) | 66,120 |
| 29 Mar 2013 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.94 | 0.97 | 0.9302 | 0.9695 | 0.9695 | +0.029 (+3.14%) | 192,372 |
| 27 Mar 2013 | USD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 225,692 |
| 26 Mar 2013 | USD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 232,943 |
| 25 Mar 2013 | USD | 0.89 | 0.9092 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 399,400 |
| 22 Mar 2013 | USD | 0.9 | 0.914 | 0.8735 | 0.88 | 0.88 | -0.011 (-1.20%) | 177,072 |
| 21 Mar 2013 | USD | 0.91 | 0.92 | 0.89 | 0.8907 | 0.8907 | -0.029 (-3.18%) | 192,410 |
| 20 Mar 2013 | USD | 0.92 | 0.93 | 0.9103 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,208 |
| 19 Mar 2013 | USD | 0.9 | 0.95 | 0.8901 | 0.93 | 0.93 | +0.03 (+3.33%) | 231,635 |
| 18 Mar 2013 | USD | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 96,048 |
| 15 Mar 2013 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 93,049 |
| 14 Mar 2013 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.006 (-0.64%) | 198,251 |
| 13 Mar 2013 | USD | 0.91 | 0.9197 | 0.89 | 0.9058 | 0.9058 | -0 (-0.02%) | 202,776 |
| 12 Mar 2013 | USD | 0.87 | 0.9069 | 0.87 | 0.906 | 0.906 | +0.048 (+5.59%) | 326,203 |
