LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 4326.0 4319.0 4326.0 4319.0 4319.0 0.0 (0.0%) 452
29 Nov 2021 GBX 4326.0 4319.0 4326.0 4319.0 4319.0 +13.500 (+0.31%) 452
26 Nov 2021 GBX 4305.5 4305.5 4305.5 4305.5 4305.5 -40 (-0.92%) 0
25 Nov 2021 GBX 4345.5 4345.5 4345.5 4345.5 4345.5 -14.500 (-0.33%) 0
24 Nov 2021 GBX 4360.0 4360.0 4360.0 4360.0 4360.0 +17.500 (+0.40%) 880
23 Nov 2021 GBX 4342.5 4342.5 4342.5 4342.5 4342.5 -13 (-0.30%) 0
22 Nov 2021 GBX 4355.5 4355.5 4355.5 4355.5 4355.5 -4.500 (-0.10%) 0
19 Nov 2021 GBX 4360.0 4360.0 4360.0 4360.0 4360.0 0.0 (0.0%) 880
18 Nov 2021 GBX 4360.0 4360.0 4360.0 4360.0 4360.0 +1.500 (+0.03%) 8
17 Nov 2021 GBX 4359.0 4346.0 4346.0 4358.5 4358.5 +30 (+0.69%) 131
16 Nov 2021 GBX 4328.5 4328.5 4328.5 4328.5 4328.5 +24 (+0.56%) 0
15 Nov 2021 GBX 4304.5 4304.5 4304.5 4304.5 4304.5 +19.500 (+0.46%) 0
12 Nov 2021 GBX 4285.0 4285.0 4285.0 4285.0 4285.0 +12.500 (+0.29%) 189
11 Nov 2021 GBX 4272.5 4272.5 4272.5 4272.5 4272.5 -9.500 (-0.22%) 0
10 Nov 2021 GBX 4282.0 4282.0 4282.0 4282.0 4282.0 -11 (-0.26%) 137
9 Nov 2021 GBX 4293.0 4293.0 4293.0 4293.0 4293.0 +11.500 (+0.27%) 11
8 Nov 2021 GBX 4281.5 4281.5 4281.5 4281.5 4281.5 +8 (+0.19%) 0
5 Nov 2021 GBX 4273.5 4273.5 4273.5 4273.5 4273.5 -7 (-0.16%) 0
4 Nov 2021 GBX 4280.5 4280.5 4280.5 4280.5 4280.5 -38 (-0.88%) 0
3 Nov 2021 GBX 4318.5 4318.5 4318.5 4318.5 4318.5 +16 (+0.37%) 0
2 Nov 2021 GBX 4302.5 4302.5 4302.5 4302.5 4302.5 -18.500 (-0.43%) 0
1 Nov 2021 GBX 4321.0 4321.0 4321.0 4321.0 4321.0 -15.500 (-0.36%) 91
29 Oct 2021 GBX 4336.5 4336.5 4336.5 4336.5 4336.5 +9 (+0.21%) 0
28 Oct 2021 GBX 4327.5 4327.5 4327.5 4327.5 4327.5 -5.500 (-0.13%) 0
27 Oct 2021 GBX 4333.0 4333.0 4333.0 4333.0 4333.0 -19.500 (-0.45%) 2,773
26 Oct 2021 GBX 4352.5 4352.5 4352.5 4352.5 4352.5 +16.500 (+0.38%) 0
25 Oct 2021 GBX 4336.0 4336.0 4336.0 4336.0 4336.0 +2.500 (+0.06%) 192
22 Oct 2021 GBX 4333.5 4333.5 4333.5 4333.5 4333.5 -11 (-0.25%) 0
21 Oct 2021 GBX 4344.5 4344.5 4344.5 4344.5 4344.5 +12.500 (+0.29%) 0
20 Oct 2021 GBX 4332.0 4332.0 4332.0 4332.0 4332.0 -10.500 (-0.24%) 8