WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2011	GBX	4,697.6	4,697.6	4,697.6	4,697.6	4,697.6	+7.15 (+0.15%)	61
2 Nov 2011	GBX	4,690.45	4,690.45	4,690.45	4,690.45	4,690.45	-31.55 (-0.67%)	1
1 Nov 2011	GBX	4,722	4,722	4,708.55	4,722	4,722	+126 (+2.74%)	699
27 Oct 2011	GBX	4,596	4,619.5	4,596	4,596	4,596	-54 (-1.16%)	410
24 Oct 2011	GBX	4,650	4,650	4,650	4,650	4,650	-4 (-0.09%)	37
21 Oct 2011	GBX	4,654	4,654	4,654	4,654	4,654	+8 (+0.17%)	40
20 Oct 2011	GBX	4,646	4,646	4,646	4,646	4,646	+15.6 (+0.34%)	1
19 Oct 2011	GBX	4,630.4	4,630.4	4,630.4	4,630.4	4,630.4	+0.4 (+0.01%)	40
13 Oct 2011	GBX	4,630	4,630	4,630	4,630	4,630	-47 (-1.00%)	86
7 Oct 2011	GBX	4,677	4,677.45	4,672	4,677	4,677	-14 (-0.30%)	20,152
6 Oct 2011	GBX	4,691	4,691	4,691	4,691	4,691	-12 (-0.26%)	74
5 Oct 2011	GBX	4,703	4,703	4,691.45	4,703	4,703	+9 (+0.19%)	186
4 Oct 2011	GBX	4,708	4,708	4,694	4,694	4,694	+21 (+0.45%)	223
26 Sep 2011	GBX	4,673	4,673	4,673	4,673	4,673	+33 (+0.71%)	250
21 Sep 2011	GBX	4,640	4,640	4,638.45	4,640	4,640	-22 (-0.47%)	430
19 Sep 2011	GBX	4,662	4,662	4,662	4,662	4,662	+8 (+0.17%)	55
16 Sep 2011	GBX	4,654	4,654	4,654	4,654	4,654	+36.55 (+0.79%)	24
15 Sep 2011	GBX	4,617.45	4,617.45	4,617.45	4,617.45	4,617.45	-107.55 (-2.28%)	24
12 Sep 2011	GBX	4,725	4,725	4,725	4,725	4,725	+21.55 (+0.46%)	750
9 Sep 2011	GBX	4,686	4,703.45	4,676.6	4,703.45	4,703.45	+91.45 (+1.98%)	792
7 Sep 2011	GBX	4,612	4,612	4,612	4,612	4,612	-36 (-0.77%)	1,977
23 Aug 2011	GBX	4,648	4,649.55	4,648	4,648	4,648	-14 (-0.30%)	1,400
18 Aug 2011	GBX	4,662	4,662	4,658	4,662	4,662	+47 (+1.02%)	888
17 Aug 2011	GBX	4,615	4,615	4,615	4,615	4,615	0.0 (0.0%)	112
11 Aug 2011	GBX	4,615	4,615	4,615	4,615	4,615	-41 (-0.88%)	74
9 Aug 2011	GBX	4,660	4,660	4,655	4,656	4,656	+9 (+0.19%)	2,076
8 Aug 2011	GBX	4,647	4,647	4,647	4,647	4,647	-36 (-0.77%)	616
5 Aug 2011	GBX	4,688	4,688	4,666	4,683	4,683	+35 (+0.75%)	246
1 Aug 2011	GBX	4,625	4,648	4,625	4,648	4,648	+1 (+0.02%)	2,141
28 Jul 2011	GBX	4,647	4,647	4,647	4,647	4,647	+42 (+0.91%)	53

Unicorn Response |