WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2011	GBX	4,622	4,622	4,608	4,608	4,608	-42 (-0.90%)	93
11 Apr 2011	GBX	4,650	4,650	4,627	4,650	4,650	-35 (-0.75%)	1,005
7 Apr 2011	GBX	4,685	4,685	4,685	4,685	4,685	0.0 (0.0%)	21
6 Apr 2011	GBX	4,690	4,690	4,685	4,685	4,685	-5 (-0.11%)	275
5 Apr 2011	GBX	4,690	4,690	4,690	4,690	4,690	+36 (+0.77%)	20
4 Apr 2011	GBX	4,648	4,656	4,648	4,654	4,654	+13 (+0.28%)	1,655
1 Apr 2011	GBX	4,646	4,648	4,640	4,641	4,641	+5 (+0.11%)	439
31 Mar 2011	GBX	4,636	4,667	4,636	4,636	4,636	-40 (-0.86%)	677
30 Mar 2011	GBX	4,665	4,676	4,665	4,676	4,676	+31 (+0.67%)	326
29 Mar 2011	GBX	4,646	4,648	4,637	4,645	4,645	-19 (-0.41%)	1,305
28 Mar 2011	GBX	4,664	4,664	4,652	4,664	4,664	+2 (+0.04%)	2,367
25 Mar 2011	GBX	4,662	4,662	4,660	4,662	4,662	-57 (-1.21%)	2,000
23 Mar 2011	GBX	4,719	4,722	4,719	4,719	4,719	+14 (+0.30%)	422
22 Mar 2011	GBX	4,705	4,705	4,705	4,705	4,705	0.0 (0.0%)	3,002
21 Mar 2011	GBX	4,705	4,708	4,705	4,705	4,705	+12 (+0.26%)	2,420
18 Mar 2011	GBX	4,700	4,701	4,690	4,693	4,693	-40 (-0.85%)	3,694
15 Mar 2011	GBX	4,734	4,734	4,733	4,733	4,733	-40 (-0.84%)	119
9 Mar 2011	GBX	4,778	4,788	4,773	4,773	4,773	+13 (+0.27%)	5,102
7 Mar 2011	GBX	4,778	4,778	4,760	4,760	4,760	+14 (+0.29%)	2,182
4 Mar 2011	GBX	4,746	4,746	4,746	4,746	4,746	-77 (-1.60%)	122
1 Mar 2011	GBX	4,823	4,823	4,823	4,823	4,823	-4 (-0.08%)	20
28 Feb 2011	GBX	4,827	4,827	4,827	4,827	4,827	+27 (+0.56%)	274
25 Feb 2011	GBX	4,800	4,814	4,800	4,800	4,800	-50 (-1.03%)	910
22 Feb 2011	GBX	4,850	4,851	4,850	4,850	4,850	-11 (-0.23%)	23,753
21 Feb 2011	GBX	4,874	4,875	4,861	4,861	4,861	-51 (-1.04%)	1,028
18 Feb 2011	GBX	4,899	4,912	4,899	4,912	4,912	+56 (+1.15%)	1,227
17 Feb 2011	GBX	4,856	4,856	4,856	4,856	4,856	-75 (-1.52%)	94
15 Feb 2011	GBX	4,931	4,931	4,931	4,931	4,931	+46 (+0.94%)	202
7 Feb 2011	GBX	4,861	4,885	4,861	4,885	4,885	+24 (+0.49%)	122
4 Feb 2011	GBX	4,861	4,861	4,861	4,861	4,861	+51 (+1.06%)	107

Unicorn Response |