WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2011	GBX	4,786	4,786	4,780	4,786	4,786	+18 (+0.38%)	401
28 Jan 2011	GBX	4,768	4,768	4,762	4,768	4,768	+6 (+0.13%)	724
27 Jan 2011	GBX	4,762	4,775	4,762	4,762	4,762	+2 (+0.04%)	342
26 Jan 2011	GBX	4,742	4,760	4,742	4,760	4,760	-1 (-0.02%)	430
25 Jan 2011	GBX	4,774	4,782	4,753	4,761	4,761	-43 (-0.90%)	2,356
24 Jan 2011	GBX	4,827	4,827	4,804	4,804	4,804	-43 (-0.89%)	160
21 Jan 2011	GBX	4,835	4,847	4,835	4,847	4,847	-31 (-0.64%)	1,473
20 Jan 2011	GBX	4,878	4,878	4,878	4,878	4,878	-8 (-0.16%)	16,800
19 Jan 2011	GBX	4,886	4,886	4,886	4,886	4,886	-31 (-0.63%)	61
17 Jan 2011	GBX	4,917	4,917	4,917	4,917	4,917	+46 (+0.94%)	200
14 Jan 2011	GBX	4,871	4,871	4,871	4,871	4,871	-19 (-0.39%)	200
13 Jan 2011	GBX	4,890	4,927	4,890	4,890	4,890	-57 (-1.15%)	1,001
12 Jan 2011	GBX	4,947	4,947	4,947	4,947	4,947	+7 (+0.14%)	101
10 Jan 2011	GBX	4,940	4,947	4,935	4,940	4,940	+58 (+1.19%)	1,251
6 Jan 2011	GBX	4,883	4,883	4,845	4,882	4,882	+32 (+0.66%)	30,816
5 Jan 2011	GBX	4,850	4,850	4,841	4,850	4,850	+71 (+1.49%)	174
4 Jan 2011	GBX	4,779	4,779	4,779	4,779	4,779	+4 (+0.08%)	25
31 Dec 2010	GBX	4,784	4,784	4,775	4,775	4,775	-12 (-0.25%)	30
30 Dec 2010	GBX	4,787	4,793	4,787	4,787	4,787	-54 (-1.12%)	2,919
24 Dec 2010	GBX	4,853	4,854	4,841	4,841	4,841	-4 (-0.08%)	6,184
21 Dec 2010	GBX	4,860	4,862	4,845	4,845	4,845	-27 (-0.55%)	389
20 Dec 2010	GBX	4,875	4,876	4,872	4,872	4,872	+9 (+0.19%)	5,896
16 Dec 2010	GBX	4,863	4,866	4,859	4,863	4,863	+33 (+0.68%)	2,087
15 Dec 2010	GBX	4,868	4,870	4,830	4,830	4,830	-27 (-0.56%)	4,714
14 Dec 2010	GBX	4,857	4,867	4,856	4,857	4,857	-51 (-1.04%)	835
13 Dec 2010	GBX	4,908	4,908	4,908	4,908	4,908	-22 (-0.45%)	20
10 Dec 2010	GBX	4,930	4,932	4,930	4,930	4,930	-14 (-0.28%)	2,270
9 Dec 2010	GBX	4,927	4,944	4,911	4,944	4,944	+37 (+0.75%)	1,345
8 Dec 2010	GBX	4,907	4,907	4,907	4,907	4,907	+46 (+0.95%)	50
7 Dec 2010	GBX	4,861	4,873	4,856	4,861	4,861	-10 (-0.21%)	293

Unicorn Response |