WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2010	GBX	5,001	5,001	4,998	5,001	5,001	-5 (-0.10%)	404
2 Aug 2010	GBX	5,006	5,018	5,006	5,006	5,006	+35 (+0.70%)	722
28 Jul 2010	GBX	4,971	4,971	4,971	4,971	4,971	+3 (+0.06%)	310
27 Jul 2010	GBX	4,968	4,968	4,968	4,968	4,968	-2 (-0.04%)	396
26 Jul 2010	GBX	4,970	4,986	4,970	4,970	4,970	+5 (+0.10%)	400
23 Jul 2010	GBX	4,965	4,965	4,927	4,965	4,965	+62 (+1.26%)	1,262
22 Jul 2010	GBX	4,903	4,935	4,903	4,903	4,903	-42 (-0.85%)	614
21 Jul 2010	GBX	4,948	4,967	4,916	4,945	4,945	+63 (+1.29%)	7,937
20 Jul 2010	GBX	4,874	4,882	4,874	4,882	4,882	-28 (-0.57%)	92
19 Jul 2010	GBX	4,910	4,910	4,910	4,910	4,910	-46 (-0.93%)	300
16 Jul 2010	GBX	4,957	4,957	4,956	4,956	4,956	+1 (+0.02%)	235
15 Jul 2010	GBX	4,955	4,980	4,955	4,955	4,955	-40 (-0.80%)	471
14 Jul 2010	GBX	4,995	4,995	4,977	4,995	4,995	+43 (+0.87%)	550
13 Jul 2010	GBX	4,975	4,982	4,941	4,952	4,952	-12 (-0.24%)	35,500
12 Jul 2010	GBX	4,947	4,964	4,947	4,964	4,964	-6 (-0.12%)	88
9 Jul 2010	GBX	4,970	4,973	4,951	4,970	4,970	-36 (-0.72%)	3,335
7 Jul 2010	GBX	5,006	5,006	5,006	5,006	5,006	+3 (+0.06%)	75
6 Jul 2010	GBX	5,003	5,019	4,992	5,003	5,003	-16 (-0.32%)	602
5 Jul 2010	GBX	5,019	5,019	5,018	5,019	5,019	-1 (-0.02%)	454
2 Jul 2010	GBX	5,045	5,051	5,020	5,020	5,020	-33 (-0.65%)	2,257
1 Jul 2010	GBX	5,048	5,059	5,040	5,053	5,053	-38 (-0.75%)	535,397
30 Jun 2010	GBX	5,091	5,091	5,091	5,091	5,091	-52 (-1.01%)	196
29 Jun 2010	GBX	5,134	5,152	5,122	5,143	5,143	+83 (+1.64%)	1,525
25 Jun 2010	GBX	5,036	5,060	5,036	5,060	5,060	-20 (-0.39%)	196
24 Jun 2010	GBX	5,065	5,080	5,065	5,080	5,080	+25 (+0.49%)	569
23 Jun 2010	GBX	5,055	5,055	5,055	5,055	5,055	+40 (+0.80%)	280
22 Jun 2010	GBX	5,001	5,015	5,000	5,015	5,015	0.0 (0.0%)	714

Unicorn Response |