WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2010 |
GBX |
4,984 |
4,984 |
4,983 |
4,984 |
4,984 |
-6 (-0.12%)
|
857 |
1 Sep 2010 |
GBX |
5,020 |
5,024 |
4,990 |
4,990 |
4,990 |
-20 (-0.40%)
|
906 |
31 Aug 2010 |
GBX |
5,010 |
5,010 |
5,010 |
5,010 |
5,010 |
-50 (-0.99%)
|
69 |
27 Aug 2010 |
GBX |
5,060 |
5,065 |
5,060 |
5,060 |
5,060 |
-8 (-0.16%)
|
1,474 |
25 Aug 2010 |
GBX |
5,070 |
5,070 |
5,044 |
5,068 |
5,068 |
+6 (+0.12%)
|
1,171 |
24 Aug 2010 |
GBX |
5,055 |
5,062 |
5,055 |
5,062 |
5,062 |
-18 (-0.35%)
|
144 |
23 Aug 2010 |
GBX |
5,072 |
5,080 |
5,072 |
5,080 |
5,080 |
+24 (+0.47%)
|
373 |
20 Aug 2010 |
GBX |
5,068 |
5,068 |
5,056 |
5,056 |
5,056 |
0.0 (0.0%)
|
303 |
19 Aug 2010 |
GBX |
5,056 |
5,056 |
5,056 |
5,056 |
5,056 |
+61 (+1.22%)
|
298 |
18 Aug 2010 |
GBX |
4,995 |
4,995 |
4,995 |
4,995 |
4,995 |
-41 (-0.81%)
|
19 |
17 Aug 2010 |
GBX |
5,036 |
5,077 |
5,000 |
5,036 |
5,036 |
+7 (+0.14%)
|
1,543 |
16 Aug 2010 |
GBX |
5,029 |
5,029 |
5,029 |
5,029 |
5,029 |
+21 (+0.42%)
|
75 |
12 Aug 2010 |
GBX |
5,008 |
5,053 |
5,008 |
5,008 |
5,008 |
-17 (-0.34%)
|
756 |
11 Aug 2010 |
GBX |
5,025 |
5,025 |
4,977 |
5,025 |
5,025 |
+23 (+0.46%)
|
800 |
9 Aug 2010 |
GBX |
5,002 |
5,002 |
4,996 |
5,002 |
5,002 |
+10 (+0.20%)
|
4,002 |
6 Aug 2010 |
GBX |
4,990 |
5,001 |
4,958 |
4,992 |
4,992 |
-9 (-0.18%)
|
18,566 |
5 Aug 2010 |
GBX |
5,001 |
5,001 |
4,998 |
5,001 |
5,001 |
-5 (-0.10%)
|
404 |
2 Aug 2010 |
GBX |
5,006 |
5,018 |
5,006 |
5,006 |
5,006 |
+35 (+0.70%)
|
722 |
28 Jul 2010 |
GBX |
4,971 |
4,971 |
4,971 |
4,971 |
4,971 |
+3 (+0.06%)
|
310 |
27 Jul 2010 |
GBX |
4,968 |
4,968 |
4,968 |
4,968 |
4,968 |
-2 (-0.04%)
|
396 |
26 Jul 2010 |
GBX |
4,970 |
4,986 |
4,970 |
4,970 |
4,970 |
+5 (+0.10%)
|
400 |
23 Jul 2010 |
GBX |
4,965 |
4,965 |
4,927 |
4,965 |
4,965 |
+62 (+1.26%)
|
1,262 |
22 Jul 2010 |
GBX |
4,903 |
4,935 |
4,903 |
4,903 |
4,903 |
-42 (-0.85%)
|
614 |
21 Jul 2010 |
GBX |
4,948 |
4,967 |
4,916 |
4,945 |
4,945 |
+63 (+1.29%)
|
7,937 |
20 Jul 2010 |
GBX |
4,874 |
4,882 |
4,874 |
4,882 |
4,882 |
-28 (-0.57%)
|
92 |
19 Jul 2010 |
GBX |
4,910 |
4,910 |
4,910 |
4,910 |
4,910 |
-46 (-0.93%)
|
300 |
16 Jul 2010 |
GBX |
4,957 |
4,957 |
4,956 |
4,956 |
4,956 |
+1 (+0.02%)
|
235 |
15 Jul 2010 |
GBX |
4,955 |
4,980 |
4,955 |
4,955 |
4,955 |
-40 (-0.80%)
|
471 |
14 Jul 2010 |
GBX |
4,995 |
4,995 |
4,977 |
4,995 |
4,995 |
+43 (+0.87%)
|
550 |
13 Jul 2010 |
GBX |
4,975 |
4,982 |
4,941 |
4,952 |
4,952 |
-12 (-0.24%)
|
35,500 |