WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBX	4,500	4,523	4,500	4,523	4,523	+12 (+0.27%)	0
26 Jan 2024	GBX	4,500	4,511	4,500	4,511	4,511	-4 (-0.09%)	238
25 Jan 2024	GBX	4,500	4,515	4,500	4,515	4,515	+11 (+0.24%)	238
24 Jan 2024	GBX	4,507	4,507	4,504	4,504	4,504	+3 (+0.07%)	1
23 Jan 2024	GBX	4,507	4,507	4,501	4,501	4,501	+4 (+0.09%)	119
22 Jan 2024	GBX	4,476	4,497	4,476	4,497	4,497	+16 (+0.36%)	0
19 Jan 2024	GBX	4,476	4,481	4,476	4,481	4,481	-10 (-0.22%)	130
18 Jan 2024	GBX	4,476	4,491	4,476	4,491	4,491	0.0 (0.0%)	130
17 Jan 2024	GBX	4,476	4,491	4,476	4,491	4,491	+13.5 (+0.30%)	130
16 Jan 2024	GBX	4,476	4,477.5	4,476	4,477.5	4,477.5	+3 (+0.07%)	130
15 Jan 2024	GBX	4,478	4,478	4,474.5	4,474.5	4,474.5	+1 (+0.02%)	1
12 Jan 2024	GBX	4,478	4,478	4,473.5	4,473.5	4,473.5	+10.5 (+0.24%)	1
11 Jan 2024	GBX	4,458	4,463	4,457	4,463	4,463	-1 (-0.02%)	19
10 Jan 2024	GBX	4,458	4,464	4,457	4,464	4,464	-7 (-0.16%)	19
9 Jan 2024	GBX	4,458	4,471	4,457	4,471	4,471	+2.5 (+0.06%)	19
8 Jan 2024	GBX	4,458	4,468.5	4,457	4,468.5	4,468.5	+4 (+0.09%)	19
5 Jan 2024	GBX	4,458	4,464.5	4,457	4,464.5	4,464.5	+13 (+0.29%)	19
4 Jan 2024	GBX	4,439	4,451.5	4,439	4,451.5	4,451.5	+1 (+0.02%)	0
3 Jan 2024	GBX	4,439	4,450.5	4,439	4,450.5	4,450.5	+25.5 (+0.58%)	0
2 Jan 2024	GBX	4,439	4,439	4,425	4,425	4,425	+9 (+0.20%)	0
29 Dec 2023	GBX	4,416	4,416	4,416	4,416	4,416	0.0 (0.0%)	0
28 Dec 2023	GBX	4,416	4,416	4,416	4,416	4,416	-3 (-0.07%)	0
27 Dec 2023	GBX	4,419	4,419	4,419	4,419	4,419	-7 (-0.16%)	0
22 Dec 2023	GBX	4,426	4,426	4,426	4,426	4,426	+8 (+0.18%)	0
21 Dec 2023	GBX	4,418	4,418	4,418	4,418	4,418	-12 (-0.27%)	0
20 Dec 2023	GBX	4,430	4,430	4,430	4,430	4,430	-24.5 (-0.55%)	0
19 Dec 2023	GBX	4,454.5	4,454.5	4,454.5	4,454.5	4,454.5	+14.5 (+0.33%)	0
18 Dec 2023	GBX	4,439	4,440	4,439	4,440	4,440	-19 (-0.43%)	800
15 Dec 2023	GBX	4,460	4,460	4,459	4,459	4,459	+10 (+0.22%)	1
14 Dec 2023	GBX	4,460	4,460	4,449	4,449	4,449	+3.5 (+0.08%)	1

First
1
2
3
4
5
Last

Unicorn Response |