WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2017 |
GBX |
4,420 |
4,428 |
4,420 |
4,428 |
4,428 |
-12 (-0.27%)
|
148 |
6 Apr 2017 |
GBX |
4,437 |
4,443.65 |
4,437 |
4,440 |
4,440 |
+8.5 (+0.19%)
|
385 |
5 Apr 2017 |
GBX |
4,428 |
4,431.5 |
4,428 |
4,431.5 |
4,431.5 |
+9 (+0.20%)
|
225 |
4 Apr 2017 |
GBX |
4,425 |
4,425 |
4,419.9 |
4,422.5 |
4,422.5 |
-12.5 (-0.28%)
|
413 |
3 Apr 2017 |
GBX |
4,448 |
4,448 |
4,433.35 |
4,435 |
4,435 |
-1 (-0.02%)
|
3,362 |
31 Mar 2017 |
GBX |
4,420 |
4,440.6 |
4,418 |
4,436 |
4,436 |
+27 (+0.61%)
|
2,089 |
30 Mar 2017 |
GBX |
4,402 |
4,409 |
4,402 |
4,409 |
4,409 |
+33.5 (+0.77%)
|
350 |
29 Mar 2017 |
GBX |
4,365.4 |
4,375.5 |
4,365.4 |
4,375.5 |
4,375.5 |
+8.5 (+0.19%)
|
21 |
28 Mar 2017 |
GBX |
4,368.35 |
4,368.35 |
4,367 |
4,367 |
4,367 |
-12.5 (-0.29%)
|
34 |
27 Mar 2017 |
GBX |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
0.0 (0.0%)
|
0 |
24 Mar 2017 |
GBX |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
4,379.5 |
-19.5 (-0.44%)
|
0 |
23 Mar 2017 |
GBX |
4,399 |
4,399 |
4,399 |
4,399 |
4,399 |
+23 (+0.53%)
|
0 |
22 Mar 2017 |
GBX |
4,380 |
4,382.65 |
4,376 |
4,376 |
4,376 |
+3 (+0.07%)
|
231 |
21 Mar 2017 |
GBX |
4,287.6 |
4,373.6 |
4,287.6 |
4,373 |
4,373 |
+18 (+0.41%)
|
133 |
20 Mar 2017 |
GBX |
4,362 |
4,374.6 |
4,355 |
4,355 |
4,355 |
-11 (-0.25%)
|
722 |
17 Mar 2017 |
GBX |
4,369 |
4,369 |
4,366 |
4,366 |
4,366 |
+2.5 (+0.06%)
|
957 |
16 Mar 2017 |
GBX |
4,344 |
4,363.5 |
4,344 |
4,363.5 |
4,363.5 |
+8.5 (+0.20%)
|
243 |
15 Mar 2017 |
GBX |
4,355 |
4,355 |
4,355 |
4,355 |
4,355 |
+23 (+0.53%)
|
0 |
14 Mar 2017 |
GBX |
4,331 |
4,332 |
4,309.6 |
4,332 |
4,332 |
-13 (-0.30%)
|
1,420 |
13 Mar 2017 |
GBX |
4,350 |
4,350 |
4,329.55 |
4,345 |
4,345 |
+27 (+0.63%)
|
451 |
10 Mar 2017 |
GBX |
4,330 |
4,330 |
4,318 |
4,318 |
4,318 |
-38 (-0.87%)
|
2,062 |
9 Mar 2017 |
GBX |
4,360 |
4,360 |
4,356 |
4,356 |
4,356 |
-9.5 (-0.22%)
|
50 |
8 Mar 2017 |
GBX |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
-3.5 (-0.08%)
|
0 |
7 Mar 2017 |
GBX |
4,367.6 |
4,369 |
4,367.6 |
4,369 |
4,369 |
-15.5 (-0.35%)
|
33 |
6 Mar 2017 |
GBX |
4,384.5 |
4,384.5 |
4,384.5 |
4,384.5 |
4,384.5 |
-16.5 (-0.37%)
|
80 |
3 Mar 2017 |
GBX |
4,392.6 |
4,401 |
4,392.6 |
4,401 |
4,401 |
-22 (-0.50%)
|
80 |
2 Mar 2017 |
GBX |
4,428 |
4,428.4 |
4,423 |
4,423 |
4,423 |
+3.5 (+0.08%)
|
270 |
1 Mar 2017 |
GBX |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
4,419.5 |
-18 (-0.41%)
|
0 |
28 Feb 2017 |
GBX |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
-12.5 (-0.28%)
|
0 |
27 Feb 2017 |
GBX |
4,447 |
4,452.4 |
4,447 |
4,450 |
4,450 |
-29 (-0.65%)
|
1,432 |