WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2017 |
GBX |
4,483 |
4,483 |
4,479 |
4,479 |
4,479 |
-14.5 (-0.32%)
|
351 |
23 Feb 2017 |
GBX |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
+12.5 (+0.28%)
|
0 |
22 Feb 2017 |
GBX |
4,480 |
4,500.65 |
4,480 |
4,481 |
4,481 |
-3 (-0.07%)
|
388 |
21 Feb 2017 |
GBX |
4,479.4 |
4,484 |
4,479.4 |
4,484 |
4,484 |
+34 (+0.76%)
|
111 |
20 Feb 2017 |
GBX |
4,450 |
4,450.25 |
4,450 |
4,450 |
4,450 |
+14 (+0.32%)
|
185 |
17 Feb 2017 |
GBX |
4,413 |
4,436 |
4,413 |
4,436 |
4,436 |
-5.5 (-0.12%)
|
225 |
16 Feb 2017 |
GBX |
4,460 |
4,460 |
4,441.5 |
4,441.5 |
4,441.5 |
-20.5 (-0.46%)
|
170 |
15 Feb 2017 |
GBX |
4,457 |
4,462 |
4,457 |
4,462 |
4,462 |
-8 (-0.18%)
|
67 |
14 Feb 2017 |
GBX |
4,452 |
4,472.6 |
4,452 |
4,470 |
4,470 |
-3 (-0.07%)
|
448 |
13 Feb 2017 |
GBX |
4,470 |
4,473 |
4,468.4 |
4,473 |
4,473 |
+18 (+0.40%)
|
446 |
10 Feb 2017 |
GBX |
4,451 |
4,459.4 |
4,442 |
4,455 |
4,455 |
0.0 (0.0%)
|
592 |
9 Feb 2017 |
GBX |
4,460 |
4,460.4 |
4,455 |
4,455 |
4,455 |
+14 (+0.32%)
|
474 |
8 Feb 2017 |
GBX |
4,455 |
4,455.4 |
4,440 |
4,441 |
4,441 |
+12 (+0.27%)
|
1,784 |
7 Feb 2017 |
GBX |
4,405.4 |
4,429 |
4,405.4 |
4,429 |
4,429 |
+29 (+0.66%)
|
22 |
6 Feb 2017 |
GBX |
4,394 |
4,400 |
4,394 |
4,400 |
4,400 |
+3 (+0.07%)
|
364 |
3 Feb 2017 |
GBX |
4,412 |
4,416.6 |
4,397 |
4,397 |
4,397 |
-5.5 (-0.12%)
|
680 |
2 Feb 2017 |
GBX |
4,460 |
4,463.4 |
4,400 |
4,402.5 |
4,402.5 |
-57.5 (-1.29%)
|
6,760 |
1 Feb 2017 |
GBX |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
+43 (+0.97%)
|
0 |
31 Jan 2017 |
GBX |
4,415 |
4,417 |
4,415 |
4,417 |
4,417 |
-22 (-0.50%)
|
200 |
30 Jan 2017 |
GBX |
4,454 |
4,473.4 |
4,439 |
4,439 |
4,439 |
-7.5 (-0.17%)
|
610 |
27 Jan 2017 |
GBX |
4,450 |
4,450 |
4,446.5 |
4,446.5 |
4,446.5 |
-24.5 (-0.55%)
|
3,685 |
26 Jan 2017 |
GBX |
4,455 |
4,479.4 |
4,455 |
4,471 |
4,471 |
+18 (+0.40%)
|
142 |
25 Jan 2017 |
GBX |
4,439 |
4,453 |
4,439 |
4,453 |
4,453 |
+39 (+0.88%)
|
450 |
24 Jan 2017 |
GBX |
4,414 |
4,414 |
4,414 |
4,414 |
4,414 |
+1.5 (+0.03%)
|
488 |
23 Jan 2017 |
GBX |
4,410 |
4,415.35 |
4,410 |
4,412.5 |
4,412.5 |
+29.5 (+0.67%)
|
442 |
20 Jan 2017 |
GBX |
4,385 |
4,385 |
4,377 |
4,383 |
4,383 |
-15 (-0.34%)
|
4,685 |
19 Jan 2017 |
GBX |
4,395 |
4,398 |
4,388.4 |
4,398 |
4,398 |
+21 (+0.48%)
|
2,711 |
18 Jan 2017 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
-9.5 (-0.22%)
|
0 |
17 Jan 2017 |
GBX |
4,320 |
4,401.55 |
4,320 |
4,386.5 |
4,386.5 |
+70.5 (+1.63%)
|
1,475 |
16 Jan 2017 |
GBX |
4,316 |
4,330.4 |
4,307.55 |
4,316 |
4,316 |
-38.5 (-0.88%)
|
350 |