WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2017 |
GBX |
4,347 |
4,354.5 |
4,345.45 |
4,354.5 |
4,354.5 |
+5 (+0.11%)
|
2,302 |
12 Jan 2017 |
GBX |
4,349.5 |
4,349.5 |
4,349.5 |
4,349.5 |
4,349.5 |
-28.5 (-0.65%)
|
0 |
11 Jan 2017 |
GBX |
4,379 |
4,379.4 |
4,378 |
4,378 |
4,378 |
+13 (+0.30%)
|
197 |
10 Jan 2017 |
GBX |
4,368.4 |
4,368.4 |
4,365 |
4,365 |
4,365 |
-4.5 (-0.10%)
|
15 |
9 Jan 2017 |
GBX |
4,390 |
4,393.4 |
4,369.5 |
4,369.5 |
4,369.5 |
-56.5 (-1.28%)
|
4,323 |
6 Jan 2017 |
GBX |
4,437 |
4,438.65 |
4,420.65 |
4,426 |
4,426 |
-27.5 (-0.62%)
|
213 |
5 Jan 2017 |
GBX |
4,450 |
4,453.5 |
4,421.6 |
4,453.5 |
4,453.5 |
-7 (-0.16%)
|
1,670 |
4 Jan 2017 |
GBX |
4,469 |
4,473 |
4,455 |
4,460.5 |
4,460.5 |
-5 (-0.11%)
|
4,781 |
3 Jan 2017 |
GBX |
4,476.4 |
4,476.4 |
4,465.5 |
4,465.5 |
4,465.5 |
+35.5 (+0.80%)
|
11 |
30 Dec 2016 |
GBX |
4,430 |
4,430 |
4,430 |
4,430 |
4,430 |
-2 (-0.05%)
|
0 |
29 Dec 2016 |
GBX |
4,457 |
4,476.1 |
4,432 |
4,432 |
4,432 |
-36 (-0.81%)
|
425 |
28 Dec 2016 |
GBX |
4,468 |
4,468 |
4,468 |
4,468 |
4,468 |
+17 (+0.38%)
|
0 |
23 Dec 2016 |
GBX |
4,455 |
4,455 |
4,451 |
4,451 |
4,451 |
-12.5 (-0.28%)
|
4,000 |
22 Dec 2016 |
GBX |
4,492.6 |
4,492.6 |
4,463.5 |
4,463.5 |
4,463.5 |
-35.5 (-0.79%)
|
64 |
21 Dec 2016 |
GBX |
4,509.3 |
4,509.3 |
4,499 |
4,499 |
4,499 |
-19 (-0.42%)
|
53 |
20 Dec 2016 |
GBX |
4,518 |
4,518 |
4,518 |
4,518 |
4,518 |
+5.5 (+0.12%)
|
0 |
19 Dec 2016 |
GBX |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
-18 (-0.40%)
|
0 |
16 Dec 2016 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
-1.5 (-0.03%)
|
0 |
15 Dec 2016 |
GBX |
4,532 |
4,532 |
4,532 |
4,532 |
4,532 |
+5 (+0.11%)
|
0 |
14 Dec 2016 |
GBX |
4,525 |
4,527 |
4,525 |
4,527 |
4,527 |
+3 (+0.07%)
|
885 |
13 Dec 2016 |
GBX |
4,548 |
4,555.1 |
4,524 |
4,524 |
4,524 |
-14 (-0.31%)
|
491 |
12 Dec 2016 |
GBX |
4,520 |
4,538 |
4,518.9 |
4,538 |
4,538 |
+9.5 (+0.21%)
|
1,460 |
9 Dec 2016 |
GBX |
4,523.9 |
4,528.5 |
4,523.9 |
4,528.5 |
4,528.5 |
+35.5 (+0.79%)
|
150 |
8 Dec 2016 |
GBX |
4,485 |
4,511.15 |
4,480.05 |
4,493 |
4,493 |
+40.5 (+0.91%)
|
6,094 |
7 Dec 2016 |
GBX |
4,445 |
4,452.5 |
4,435.65 |
4,452.5 |
4,452.5 |
-46.5 (-1.03%)
|
4,347 |
6 Dec 2016 |
GBX |
4,497 |
4,499 |
4,490.95 |
4,499 |
4,499 |
-0.5 (-0.01%)
|
1,740 |
5 Dec 2016 |
GBX |
4,535 |
4,535 |
4,457.6 |
4,499.5 |
4,499.5 |
-35.5 (-0.78%)
|
2,462 |
2 Dec 2016 |
GBX |
4,500 |
4,614 |
4,500 |
4,535 |
4,535 |
+38.5 (+0.86%)
|
2,776 |
1 Dec 2016 |
GBX |
4,482 |
4,541.5 |
4,482 |
4,496.5 |
4,496.5 |
+11.5 (+0.26%)
|
15,412 |
30 Nov 2016 |
GBX |
4,450 |
4,485 |
4,365.8 |
4,485 |
4,485 |
+11 (+0.25%)
|
132 |