WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	GBX	4,455	4,474	4,455	4,474	4,474	+18 (+0.40%)	7
28 Nov 2016	GBX	4,431.9	4,464.1	4,431.9	4,456	4,456	-9.5 (-0.21%)	33
25 Nov 2016	GBX	4,465.5	4,465.5	4,465.5	4,465.5	4,465.5	-12.5 (-0.28%)	0
24 Nov 2016	GBX	4,477	4,487.55	4,477	4,478	4,478	-6 (-0.13%)	706
23 Nov 2016	GBX	4,454	4,484	4,433.6	4,484	4,484	+31.5 (+0.71%)	620
22 Nov 2016	GBX	4,450	4,461.85	4,450	4,452.5	4,452.5	-10 (-0.22%)	2,178
21 Nov 2016	GBX	4,430	4,465	4,410.85	4,462.5	4,462.5	+47.5 (+1.08%)	1,620
18 Nov 2016	GBX	4,415	4,439.15	4,412.15	4,415	4,415	-24.5 (-0.55%)	584
17 Nov 2016	GBX	4,429	4,441.55	4,423.55	4,439.5	4,439.5	+12 (+0.27%)	1,148
16 Nov 2016	GBX	4,410	4,427.5	4,410	4,427.5	4,427.5	+33 (+0.75%)	1,144
15 Nov 2016	GBX	4,398	4,398	4,369.45	4,394.5	4,394.5	-20 (-0.45%)	1,624
14 Nov 2016	GBX	4,416	4,501.3	4,403.6	4,414.5	4,414.5	+7.5 (+0.17%)	2,368
11 Nov 2016	GBX	4,405	4,428.4	4,397.6	4,407	4,407	+27.5 (+0.63%)	9,804
10 Nov 2016	GBX	4,364	4,379.5	4,333.55	4,379.5	4,379.5	+40.5 (+0.93%)	1,146
9 Nov 2016	GBX	4,332	4,342	4,252.45	4,339	4,339	+70.5 (+1.65%)	1,952
8 Nov 2016	GBX	4,268.5	4,268.5	4,268.5	4,268.5	4,268.5	-7 (-0.16%)	0
7 Nov 2016	GBX	4,275.5	4,275.5	4,275.5	4,275.5	4,275.5	-7.5 (-0.18%)	0
4 Nov 2016	GBX	4,280	4,296.6	4,274.35	4,283	4,283	+17 (+0.40%)	5,932
3 Nov 2016	GBX	4,277	4,361.6	4,239.5	4,266	4,266	+52.5 (+1.25%)	2,488
2 Nov 2016	GBX	4,217	4,232.45	4,213.5	4,213.5	4,213.5	+1.5 (+0.04%)	962
1 Nov 2016	GBX	4,212	4,212	4,212	4,212	4,212	-28 (-0.66%)	0
31 Oct 2016	GBX	4,230	4,241	4,230	4,240	4,240	+13.5 (+0.32%)	1,434
28 Oct 2016	GBX	4,238	4,242.55	4,226.5	4,226.5	4,226.5	-20 (-0.47%)	500
27 Oct 2016	GBX	4,265	4,278.55	4,246.5	4,246.5	4,246.5	-22 (-0.52%)	466
26 Oct 2016	GBX	4,259	4,268.5	4,256.55	4,268.5	4,268.5	+19 (+0.45%)	1,885
25 Oct 2016	GBX	4,246.55	4,249.5	4,246.55	4,249.5	4,249.5	-17 (-0.40%)	19
24 Oct 2016	GBX	4,270	4,276.55	4,266.5	4,266.5	4,266.5	-6 (-0.14%)	986
21 Oct 2016	GBX	4,360	4,360	4,254.45	4,272.5	4,272.5	+9 (+0.21%)	2,286
20 Oct 2016	GBX	4,256	4,273	4,250.45	4,263.5	4,263.5	-3.5 (-0.08%)	886
19 Oct 2016	GBX	4,248	4,277.55	4,248	4,267	4,267	+1 (+0.02%)	4,456

Unicorn Response |