WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2016 |
GBX |
4,245 |
4,266 |
4,236.55 |
4,266 |
4,266 |
+46.5 (+1.10%)
|
1,932 |
17 Oct 2016 |
GBX |
4,217 |
4,227.55 |
4,217 |
4,219.5 |
4,219.5 |
-1 (-0.02%)
|
758 |
14 Oct 2016 |
GBX |
4,228 |
4,228 |
4,216.55 |
4,220.5 |
4,220.5 |
+13 (+0.31%)
|
4,320 |
13 Oct 2016 |
GBX |
4,209 |
4,210 |
4,207.5 |
4,207.5 |
4,207.5 |
-9 (-0.21%)
|
240 |
12 Oct 2016 |
GBX |
4,240 |
4,243.45 |
4,216.5 |
4,216.5 |
4,216.5 |
+13 (+0.31%)
|
3,961 |
11 Oct 2016 |
GBX |
4,217 |
4,236 |
4,203.5 |
4,203.5 |
4,203.5 |
-25.5 (-0.60%)
|
5,959 |
10 Oct 2016 |
GBX |
4,230 |
4,234.95 |
4,222.2 |
4,229 |
4,229 |
-7 (-0.17%)
|
486 |
7 Oct 2016 |
GBX |
4,235 |
4,273.45 |
4,211.15 |
4,236 |
4,236 |
-78.5 (-1.82%)
|
6,076 |
6 Oct 2016 |
GBX |
4,318 |
4,385.85 |
4,314.5 |
4,314.5 |
4,314.5 |
-24 (-0.55%)
|
215 |
5 Oct 2016 |
GBX |
4,327 |
4,339.4 |
4,327 |
4,338.5 |
4,338.5 |
-14.5 (-0.33%)
|
589 |
4 Oct 2016 |
GBX |
4,351 |
4,362.85 |
4,347.6 |
4,353 |
4,353 |
-7 (-0.16%)
|
8,925 |
3 Oct 2016 |
GBX |
4,430.75 |
4,430.75 |
4,360 |
4,360 |
4,360 |
-54 (-1.22%)
|
33 |
30 Sep 2016 |
GBX |
4,417 |
4,417 |
4,414 |
4,414 |
4,414 |
+9.5 (+0.22%)
|
6,764 |
29 Sep 2016 |
GBX |
4,404.5 |
4,404.5 |
4,404.5 |
4,404.5 |
4,404.5 |
-19.5 (-0.44%)
|
0 |
28 Sep 2016 |
GBX |
4,424 |
4,424 |
4,424 |
4,424 |
4,424 |
+4 (+0.09%)
|
0 |
27 Sep 2016 |
GBX |
4,420 |
4,420 |
4,420 |
4,420 |
4,420 |
+34 (+0.78%)
|
0 |
26 Sep 2016 |
GBX |
4,395.4 |
4,395.4 |
4,386 |
4,386 |
4,386 |
-14 (-0.32%)
|
12 |
23 Sep 2016 |
GBX |
4,410 |
4,410 |
4,400 |
4,400 |
4,400 |
-44 (-0.99%)
|
50 |
22 Sep 2016 |
GBX |
4,440 |
4,444 |
4,437.4 |
4,444 |
4,444 |
+12 (+0.27%)
|
674 |
21 Sep 2016 |
GBX |
4,445 |
4,445.4 |
4,432 |
4,432 |
4,432 |
+6.5 (+0.15%)
|
1,218 |
20 Sep 2016 |
GBX |
4,414.55 |
4,425.5 |
4,414.55 |
4,425.5 |
4,425.5 |
-27.5 (-0.62%)
|
100 |
19 Sep 2016 |
GBX |
4,462.4 |
4,462.4 |
4,453 |
4,453 |
4,453 |
-15 (-0.34%)
|
140 |
16 Sep 2016 |
GBX |
4,460 |
4,472.8 |
4,460 |
4,468 |
4,468 |
-10 (-0.22%)
|
200 |
15 Sep 2016 |
GBX |
4,476 |
4,478 |
4,476 |
4,478 |
4,478 |
+11 (+0.25%)
|
60 |
14 Sep 2016 |
GBX |
4,474 |
4,486.7 |
4,461.6 |
4,467 |
4,467 |
-1 (-0.02%)
|
1,260 |
13 Sep 2016 |
GBX |
4,478 |
4,481.7 |
4,468 |
4,468 |
4,468 |
-49 (-1.08%)
|
165 |
12 Sep 2016 |
GBX |
4,502 |
4,523.3 |
4,502 |
4,517 |
4,517 |
+13 (+0.29%)
|
839 |
9 Sep 2016 |
GBX |
4,506.3 |
4,510.3 |
4,499.7 |
4,504 |
4,504 |
+1 (+0.02%)
|
102 |
8 Sep 2016 |
GBX |
4,503 |
4,503 |
4,503 |
4,503 |
4,503 |
-25.5 (-0.56%)
|
0 |
7 Sep 2016 |
GBX |
4,528.5 |
4,528.5 |
4,528.5 |
4,528.5 |
4,528.5 |
-31 (-0.68%)
|
0 |