WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2016 |
GBX |
4,565 |
4,638.35 |
4,479.6 |
4,559.5 |
4,559.5 |
+7 (+0.15%)
|
1,958 |
| 5 Sep 2016 |
GBX |
4,552.7 |
4,631.35 |
4,537.85 |
4,552.5 |
4,552.5 |
+7.5 (+0.17%)
|
190 |
| 2 Sep 2016 |
GBX |
4,516 |
4,546.7 |
4,513 |
4,545 |
4,545 |
+14.5 (+0.32%)
|
1,148 |
| 1 Sep 2016 |
GBX |
4,536 |
4,548.15 |
4,530.5 |
4,530.5 |
4,530.5 |
+41 (+0.91%)
|
620 |
| 31 Aug 2016 |
GBX |
4,488 |
4,491.2 |
4,488 |
4,489.5 |
4,489.5 |
+9.5 (+0.21%)
|
380 |
| 30 Aug 2016 |
GBX |
4,483.2 |
4,483.2 |
4,480 |
4,480 |
4,480 |
+11 (+0.25%)
|
22 |
| 26 Aug 2016 |
GBX |
4,465 |
4,469 |
4,465 |
4,469 |
4,469 |
+7.5 (+0.17%)
|
1,336 |
| 25 Aug 2016 |
GBX |
4,463.55 |
4,463.55 |
4,461.5 |
4,461.5 |
4,461.5 |
-26 (-0.58%)
|
113 |
| 24 Aug 2016 |
GBX |
4,490 |
4,491.55 |
4,487.5 |
4,487.5 |
4,487.5 |
+43 (+0.97%)
|
8,900 |
| 23 Aug 2016 |
GBX |
4,448 |
4,448.55 |
4,436.45 |
4,444.5 |
4,444.5 |
+18 (+0.41%)
|
1,268 |
| 22 Aug 2016 |
GBX |
4,410 |
4,426.5 |
4,408.45 |
4,426.5 |
4,426.5 |
+24 (+0.55%)
|
3,203 |
| 19 Aug 2016 |
GBX |
4,394.55 |
4,402.5 |
4,394.55 |
4,402.5 |
4,402.5 |
-26 (-0.59%)
|
11 |
| 18 Aug 2016 |
GBX |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
+26 (+0.59%)
|
0 |
| 17 Aug 2016 |
GBX |
4,407 |
4,412.55 |
4,402.5 |
4,402.5 |
4,402.5 |
+6 (+0.14%)
|
948 |
| 16 Aug 2016 |
GBX |
4,400 |
4,403.75 |
4,396.5 |
4,396.5 |
4,396.5 |
+10 (+0.23%)
|
200 |
| 15 Aug 2016 |
GBX |
4,390 |
4,414.45 |
4,386.5 |
4,386.5 |
4,386.5 |
-25.5 (-0.58%)
|
414 |
| 12 Aug 2016 |
GBX |
4,412 |
4,412.45 |
4,412 |
4,412 |
4,412 |
-16 (-0.36%)
|
132 |
| 11 Aug 2016 |
GBX |
4,433 |
4,444.55 |
4,428 |
4,428 |
4,428 |
-15.5 (-0.35%)
|
200 |
| 10 Aug 2016 |
GBX |
4,462 |
4,467.55 |
4,443.5 |
4,443.5 |
4,443.5 |
-22 (-0.49%)
|
1,214 |
| 9 Aug 2016 |
GBX |
4,481 |
4,481 |
4,465.5 |
4,465.5 |
4,465.5 |
-28 (-0.62%)
|
875 |
| 8 Aug 2016 |
GBX |
4,495 |
4,497.55 |
4,493.5 |
4,493.5 |
4,493.5 |
-8.5 (-0.19%)
|
954 |
| 5 Aug 2016 |
GBX |
4,502.55 |
4,506.5 |
4,494.45 |
4,502 |
4,502 |
-1 (-0.02%)
|
47 |
| 4 Aug 2016 |
GBX |
4,557 |
4,559 |
4,503 |
4,503 |
4,503 |
-49 (-1.08%)
|
843 |
| 3 Aug 2016 |
GBX |
4,559.5 |
4,559.5 |
4,552 |
4,552 |
4,552 |
+26 (+0.57%)
|
43 |
| 2 Aug 2016 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+16.5 (+0.37%)
|
0 |
| 1 Aug 2016 |
GBX |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
-25 (-0.55%)
|
0 |
| 29 Jul 2016 |
GBX |
4,530 |
4,534.5 |
4,500.85 |
4,534.5 |
4,534.5 |
+12 (+0.27%)
|
210 |
| 28 Jul 2016 |
GBX |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
4,522.5 |
-32 (-0.70%)
|
0 |
| 27 Jul 2016 |
GBX |
4,550 |
4,564.15 |
4,539.85 |
4,554.5 |
4,554.5 |
-6 (-0.13%)
|
379 |
| 26 Jul 2016 |
GBX |
4,552 |
4,562.25 |
4,526.85 |
4,560.5 |
4,560.5 |
-3 (-0.07%)
|
441 |
