WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
GBX |
4,939 |
4,939 |
4,939 |
4,939 |
4,939 |
+40.5 (+0.83%)
|
0 |
21 Apr 2016 |
GBX |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
4,898.5 |
-3 (-0.06%)
|
0 |
20 Apr 2016 |
GBX |
4,901.5 |
4,901.5 |
4,901.5 |
4,901.5 |
4,901.5 |
+15.5 (+0.32%)
|
0 |
19 Apr 2016 |
GBX |
4,896.5 |
4,896.5 |
4,886 |
4,886 |
4,886 |
+20 (+0.41%)
|
10 |
18 Apr 2016 |
GBX |
4,866 |
4,866 |
4,866 |
4,866 |
4,866 |
+12.5 (+0.26%)
|
0 |
15 Apr 2016 |
GBX |
4,853.5 |
4,853.5 |
4,853.5 |
4,853.5 |
4,853.5 |
+4 (+0.08%)
|
0 |
14 Apr 2016 |
GBX |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
-17.5 (-0.36%)
|
0 |
13 Apr 2016 |
GBX |
4,860 |
4,867 |
4,860 |
4,867 |
4,867 |
+39.5 (+0.82%)
|
54 |
12 Apr 2016 |
GBX |
4,827.5 |
4,827.5 |
4,827.5 |
4,827.5 |
4,827.5 |
+9 (+0.19%)
|
0 |
11 Apr 2016 |
GBX |
4,777.5 |
4,818.5 |
4,777.5 |
4,818.5 |
4,818.5 |
+39.5 (+0.83%)
|
54 |
8 Apr 2016 |
GBX |
4,781 |
4,781 |
4,779 |
4,779 |
4,779 |
+3 (+0.06%)
|
348 |
7 Apr 2016 |
GBX |
4,775 |
4,788 |
4,775 |
4,776 |
4,776 |
-7 (-0.15%)
|
203 |
6 Apr 2016 |
GBX |
4,745 |
4,783 |
4,745 |
4,783 |
4,783 |
-18.5 (-0.39%)
|
127 |
5 Apr 2016 |
GBX |
4,780 |
4,801.5 |
4,780 |
4,801.5 |
4,801.5 |
-41.5 (-0.86%)
|
176 |
4 Apr 2016 |
GBX |
4,843 |
4,843 |
4,843 |
4,843 |
4,843 |
+25 (+0.52%)
|
0 |
1 Apr 2016 |
GBX |
4,818 |
4,818 |
4,818 |
4,818 |
4,818 |
-68 (-1.39%)
|
0 |
31 Mar 2016 |
GBX |
4,886 |
4,886 |
4,886 |
4,886 |
4,886 |
-22.5 (-0.46%)
|
0 |
30 Mar 2016 |
GBX |
4,908.5 |
4,908.5 |
4,908.5 |
4,908.5 |
4,908.5 |
-19.5 (-0.40%)
|
0 |
29 Mar 2016 |
GBX |
4,932 |
4,932 |
4,928 |
4,928 |
4,928 |
+31.5 (+0.64%)
|
674 |
24 Mar 2016 |
GBX |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
+19 (+0.39%)
|
0 |
23 Mar 2016 |
GBX |
4,903 |
4,903 |
4,877.5 |
4,877.5 |
4,877.5 |
-20 (-0.41%)
|
126 |
22 Mar 2016 |
GBX |
4,922.85 |
4,922.85 |
4,897.5 |
4,897.5 |
4,897.5 |
-46 (-0.93%)
|
100 |
21 Mar 2016 |
GBX |
4,947 |
4,947 |
4,943.5 |
4,943.5 |
4,943.5 |
-20 (-0.40%)
|
240 |
18 Mar 2016 |
GBX |
4,969.55 |
4,969.55 |
4,963.5 |
4,963.5 |
4,963.5 |
+16.5 (+0.33%)
|
100 |
17 Mar 2016 |
GBX |
4,947 |
4,947 |
4,947 |
4,947 |
4,947 |
+27.5 (+0.56%)
|
0 |
16 Mar 2016 |
GBX |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
-10 (-0.20%)
|
0 |
15 Mar 2016 |
GBX |
4,929.5 |
4,929.5 |
4,929.5 |
4,929.5 |
4,929.5 |
-53 (-1.06%)
|
0 |
14 Mar 2016 |
GBX |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
4,982.5 |
-1.5 (-0.03%)
|
0 |
11 Mar 2016 |
GBX |
4,930 |
4,984 |
4,919.2 |
4,984 |
4,984 |
+36 (+0.73%)
|
374 |
10 Mar 2016 |
GBX |
4,948 |
4,948 |
4,948 |
4,948 |
4,948 |
-43.5 (-0.87%)
|
0 |