WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2016 |
GBX |
5,097.5 |
5,097.5 |
5,090 |
5,090 |
5,090 |
-35.5 (-0.69%)
|
153 |
22 Jan 2016 |
GBX |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
+59.5 (+1.17%)
|
0 |
21 Jan 2016 |
GBX |
5,066 |
5,066 |
5,066 |
5,066 |
5,066 |
+40 (+0.80%)
|
0 |
20 Jan 2016 |
GBX |
5,009 |
5,026 |
5,009 |
5,026 |
5,026 |
0.0 (0.0%)
|
530 |
19 Jan 2016 |
GBX |
5,098 |
5,108.5 |
5,026 |
5,026 |
5,026 |
-48 (-0.95%)
|
529 |
18 Jan 2016 |
GBX |
5,074 |
5,074 |
5,074 |
5,074 |
5,074 |
+21 (+0.42%)
|
0 |
15 Jan 2016 |
GBX |
5,053 |
5,053 |
5,053 |
5,053 |
5,053 |
-80 (-1.56%)
|
0 |
14 Jan 2016 |
GBX |
5,126 |
5,133 |
5,125.6404 |
5,133 |
5,133 |
-24 (-0.47%)
|
1,090 |
13 Jan 2016 |
GBX |
5,143.5 |
5,157 |
5,143.5 |
5,157 |
5,157 |
+15 (+0.29%)
|
75 |
12 Jan 2016 |
GBX |
5,142 |
5,142 |
5,142 |
5,142 |
5,142 |
-24.5 (-0.47%)
|
0 |
11 Jan 2016 |
GBX |
5,190 |
5,191 |
5,166.5 |
5,166.5 |
5,166.5 |
+8.5 (+0.16%)
|
110 |
8 Jan 2016 |
GBX |
5,158 |
5,158 |
5,158 |
5,158 |
5,158 |
-38 (-0.73%)
|
0 |
7 Jan 2016 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
-67 (-1.27%)
|
0 |
6 Jan 2016 |
GBX |
5,263 |
5,263 |
5,263 |
5,263 |
5,263 |
-27 (-0.51%)
|
0 |
5 Jan 2016 |
GBX |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
+24 (+0.46%)
|
0 |
4 Jan 2016 |
GBX |
5,266 |
5,266 |
5,266 |
5,266 |
5,266 |
-7 (-0.13%)
|
0 |
31 Dec 2015 |
GBX |
5,273 |
5,273 |
5,273 |
5,273 |
5,273 |
+5 (+0.09%)
|
0 |
30 Dec 2015 |
GBX |
5,268 |
5,268 |
5,268 |
5,268 |
5,268 |
+19.5 (+0.37%)
|
0 |
29 Dec 2015 |
GBX |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
5,248.5 |
-41.5 (-0.78%)
|
0 |
24 Dec 2015 |
GBX |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
-8 (-0.15%)
|
0 |
23 Dec 2015 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
+71 (+1.36%)
|
0 |
22 Dec 2015 |
GBX |
5,227 |
5,227 |
5,227 |
5,227 |
5,227 |
-47.5 (-0.90%)
|
0 |
21 Dec 2015 |
GBX |
5,274.5 |
5,274.5 |
5,274.5 |
5,274.5 |
5,274.5 |
-48 (-0.90%)
|
0 |
18 Dec 2015 |
GBX |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
-7 (-0.13%)
|
0 |
17 Dec 2015 |
GBX |
5,329.5 |
5,329.5 |
5,329.5 |
5,329.5 |
5,329.5 |
+19.5 (+0.37%)
|
0 |
16 Dec 2015 |
GBX |
5,310 |
5,310 |
5,310 |
5,310 |
5,310 |
-25 (-0.47%)
|
0 |
15 Dec 2015 |
GBX |
5,335 |
5,335 |
5,335 |
5,335 |
5,335 |
+25 (+0.47%)
|
0 |
14 Dec 2015 |
GBX |
5,330.5 |
5,330.5 |
5,310 |
5,310 |
5,310 |
-51 (-0.95%)
|
1 |
11 Dec 2015 |
GBX |
5,361 |
5,361 |
5,361 |
5,361 |
5,361 |
-13 (-0.24%)
|
0 |
10 Dec 2015 |
GBX |
5,374 |
5,374 |
5,374 |
5,374 |
5,374 |
+21 (+0.39%)
|
0 |